RM RMDRIP_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR M RMDRIP_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM Strong Daily Stock price targets for RM RMDRIP_ST are 416.1 and 416.1 | Daily Target 1 | 416.1 | | Daily Target 2 | 416.1 | | Daily Target 3 | 416.1 | | Daily Target 4 | 416.1 | | Daily Target 5 | 416.1 |
Daily price and volume R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
416.10 (2%) |
416.10 |
416.10 - 416.10 |
2.1154 times |
Thu 30 January 2025 |
407.95 (1.99%) |
401.00 |
400.00 - 407.95 |
0.6731 times |
Wed 29 January 2025 |
400.00 (0%) |
400.00 |
392.30 - 400.00 |
1.6346 times |
Tue 28 January 2025 |
400.00 (1.78%) |
386.00 |
385.20 - 400.00 |
1.1538 times |
Mon 27 January 2025 |
393.00 (-2%) |
396.15 |
393.00 - 396.15 |
0.7692 times |
Fri 24 January 2025 |
401.00 (-0.99%) |
401.00 |
401.00 - 401.00 |
0.0962 times |
Thu 23 January 2025 |
405.00 (1.98%) |
405.00 |
405.00 - 405.00 |
1.5385 times |
Wed 22 January 2025 |
397.15 (-0.96%) |
400.95 |
397.15 - 400.95 |
0.5769 times |
Tue 21 January 2025 |
401.00 (-0.1%) |
394.45 |
394.40 - 401.00 |
1.25 times |
Thu 16 January 2025 |
401.40 (0.1%) |
401.00 |
401.00 - 401.40 |
0.1923 times |
Wed 15 January 2025 |
401.00 (0%) |
407.95 |
401.00 - 407.95 |
0.1923 times |
Weekly price and charts RM Strong weekly Stock price targets for RM RMDRIP_ST are 400.65 and 431.55 | Weekly Target 1 | 374.9 | | Weekly Target 2 | 395.5 | | Weekly Target 3 | 405.8 | | Weekly Target 4 | 426.4 | | Weekly Target 5 | 436.7 |
Weekly price and volumes for R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
416.10 (3.77%) |
396.15 |
385.20 - 416.10 |
0.2296 times |
Fri 24 January 2025 |
401.00 (-0.1%) |
394.45 |
394.40 - 405.00 |
0.1253 times |
Thu 16 January 2025 |
401.40 (0.35%) |
392.00 |
392.00 - 407.95 |
0.08 times |
Fri 10 January 2025 |
400.00 (-2.01%) |
408.20 |
400.00 - 409.95 |
0.1496 times |
Fri 03 January 2025 |
408.20 (4.45%) |
391.05 |
391.00 - 444.00 |
0.3932 times |
Fri 27 December 2024 |
390.80 (4.21%) |
390.85 |
356.25 - 395.00 |
3.8379 times |
Fri 20 December 2024 |
375.00 (2.19%) |
385.25 |
373.00 - 397.00 |
2.3138 times |
Fri 13 December 2024 |
366.95 (10.68%) |
348.10 |
321.00 - 368.00 |
0.9395 times |
Fri 06 December 2024 |
331.55 (7.68%) |
307.00 |
302.00 - 331.55 |
0.9499 times |
Fri 29 November 2024 |
307.90 (0.6%) |
308.00 |
306.05 - 313.80 |
0.9812 times |
Fri 22 November 2024 |
306.05 (-2.22%) |
311.90 |
301.05 - 311.90 |
0.7272 times |
Monthly price and charts RM Strong monthly Stock price targets for RM RMDRIP_ST are 371.25 and 430.05 | Monthly Target 1 | 356.3 | | Monthly Target 2 | 386.2 | | Monthly Target 3 | 415.1 | | Monthly Target 4 | 445 | | Monthly Target 5 | 473.9 |
Monthly price and volumes R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
416.10 (-1.92%) |
443.95 |
385.20 - 444.00 |
0.2406 times |
Tue 31 December 2024 |
424.25 (37.79%) |
307.00 |
302.00 - 425.00 |
2.5938 times |
Fri 29 November 2024 |
307.90 (7.86%) |
291.15 |
285.35 - 332.80 |
0.7315 times |
Thu 31 October 2024 |
285.45 (0%) |
245.00 |
232.80 - 299.90 |
0.4341 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of R M RMDRIP_ST
DMA (daily moving average) of R M RMDRIP_ST
| DMA period | DMA value | | 5 day DMA | 403.41 | | 12 day DMA | 402.05 | | 20 day DMA | 403.76 | | 35 day DMA | 393.88 | | 50 day DMA | 370.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of R M RMDRIP_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 406.87 | 402.25 | 399.4 | | 12 day EMA | 403.37 | 401.06 | 399.81 | | 20 day EMA | 399.33 | 397.57 | 396.48 | | 35 day EMA | 384.34 | 382.47 | 380.97 | | 50 day EMA | 369.27 | 367.36 | 365.7 |
SMA (simple moving average) of R M RMDRIP_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.41 | 400.39 | 399.8 | | 12 day SMA | 402.05 | 400.79 | 400.13 | | 20 day SMA | 403.76 | 404.2 | 405.02 | | 35 day SMA | 393.88 | 391.45 | 389.31 | | 50 day SMA | 370.16 | 367.97 | 366.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
