RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM Strong Daily Stock price targets for RM RMDRIP_SM are 548.48 and 578.43 | Daily Target 1 | 542.33 | | Daily Target 2 | 554.62 | | Daily Target 3 | 572.28333333333 | | Daily Target 4 | 584.57 | | Daily Target 5 | 602.23 |
Daily price and volume R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.90 (-3.18%) |
584.00 |
560.00 - 589.95 |
1.1538 times |
Thu 03 July 2025 |
585.50 (-1.59%) |
594.50 |
570.00 - 594.50 |
0.6154 times |
Wed 02 July 2025 |
594.95 (0.01%) |
532.20 |
532.20 - 594.95 |
0.2692 times |
Tue 01 July 2025 |
594.90 (-0.65%) |
598.80 |
588.25 - 599.95 |
0.5 times |
Mon 30 June 2025 |
598.80 (2.87%) |
590.00 |
585.00 - 600.00 |
0.8846 times |
Fri 27 June 2025 |
582.10 (5.07%) |
554.05 |
554.05 - 590.00 |
2.2692 times |
Thu 26 June 2025 |
554.00 (-0.97%) |
569.50 |
553.90 - 571.25 |
0.9231 times |
Wed 25 June 2025 |
559.40 (2.24%) |
550.00 |
550.00 - 566.90 |
0.7308 times |
Tue 24 June 2025 |
547.15 (-0.04%) |
548.50 |
547.15 - 548.50 |
0.1154 times |
Mon 23 June 2025 |
547.35 (0.36%) |
526.00 |
526.00 - 570.00 |
2.5385 times |
Fri 20 June 2025 |
545.40 (1.55%) |
502.00 |
501.00 - 550.00 |
1.1154 times |
Weekly price and charts RM Strong weekly Stock price targets for RM RMDRIP_SM are 515.65 and 583.45 | Weekly Target 1 | 498.57 | | Weekly Target 2 | 532.73 | | Weekly Target 3 | 566.36666666667 | | Weekly Target 4 | 600.53 | | Weekly Target 5 | 634.17 |
Weekly price and volumes for R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.90 (-2.61%) |
590.00 |
532.20 - 600.00 |
0.2602 times |
Fri 27 June 2025 |
582.10 (6.73%) |
526.00 |
526.00 - 590.00 |
0.4999 times |
Fri 20 June 2025 |
545.40 (1.06%) |
539.70 |
501.00 - 558.50 |
0.9676 times |
Fri 13 June 2025 |
539.70 (-0.4%) |
544.85 |
527.25 - 552.00 |
3.1716 times |
Fri 06 June 2025 |
541.85 (-2.96%) |
558.40 |
532.15 - 558.40 |
0.3274 times |
Fri 30 May 2025 |
558.40 (1.93%) |
547.75 |
528.05 - 563.65 |
2.0666 times |
Fri 23 May 2025 |
547.85 (0.54%) |
544.90 |
526.00 - 560.00 |
0.2982 times |
Fri 16 May 2025 |
544.90 (8.98%) |
500.00 |
485.00 - 545.00 |
0.6957 times |
Fri 09 May 2025 |
500.00 (1.17%) |
490.00 |
440.00 - 509.00 |
1.0289 times |
Fri 02 May 2025 |
494.20 (4.5%) |
465.00 |
465.00 - 505.00 |
0.684 times |
Fri 25 April 2025 |
472.90 (1.79%) |
470.00 |
460.55 - 485.00 |
0.5671 times |
Monthly price and charts RM Strong monthly Stock price targets for RM RMDRIP_SM are 515.68 and 583.43 | Monthly Target 1 | 498.6 | | Monthly Target 2 | 532.75 | | Monthly Target 3 | 566.35 | | Monthly Target 4 | 600.5 | | Monthly Target 5 | 634.1 |
Monthly price and volumes R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
566.90 (-5.33%) |
598.80 |
532.20 - 599.95 |
0.0543 times |
Mon 30 June 2025 |
598.80 (7.23%) |
558.40 |
501.00 - 600.00 |
1.4158 times |
Fri 30 May 2025 |
558.40 (11.47%) |
503.00 |
440.00 - 563.65 |
1.1724 times |
Wed 30 April 2025 |
500.95 (10.15%) |
444.95 |
350.00 - 505.00 |
0.8904 times |
Fri 28 March 2025 |
454.80 (85.63%) |
345.00 |
331.00 - 485.95 |
1.2776 times |
Tue 08 October 2024 |
245.00 (1.3%) |
241.00 |
235.00 - 250.00 |
0.3256 times |
Mon 30 September 2024 |
241.85 (25.77%) |
191.30 |
191.30 - 247.00 |
1.1642 times |
Fri 30 August 2024 |
192.30 (13.85%) |
167.00 |
161.00 - 203.00 |
1.424 times |
Wed 31 July 2024 |
168.90 (10.61%) |
150.50 |
137.00 - 170.00 |
0.8123 times |
Fri 28 June 2024 |
152.70 (16.7%) |
135.00 |
122.50 - 158.75 |
1.4635 times |
Thu 30 May 2024 |
130.85 (1.79%) |
128.30 |
112.00 - 138.90 |
2.1607 times |
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value | | 5 day DMA | 588.21 | | 12 day DMA | 567.79 | | 20 day DMA | 559.51 | | 35 day DMA | 553.92 | | 50 day DMA | 538.03 | | 100 day DMA | 445.57 | | 150 day DMA | 355.67 | | 200 day DMA | 300.79 | EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.39 | 585.64 | 585.71 | | 12 day EMA | 571.92 | 572.83 | 570.53 | | 20 day EMA | 563.65 | 563.31 | 560.98 | | 35 day EMA | 549.06 | 548.01 | 545.8 | | 50 day EMA | 537.22 | 536.01 | 533.99 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 588.21 | 591.25 | 584.95 | | 12 day SMA | 567.79 | 566.26 | 563.47 | | 20 day SMA | 559.51 | 558.26 | 555.9 | | 35 day SMA | 553.92 | 553.29 | 551.87 | | 50 day SMA | 538.03 | 536.32 | 534.04 | | 100 day SMA | 445.57 | 442.15 | 438.48 | | 150 day SMA | 355.67 | 352.9 | 349.99 | | 200 day SMA | 300.79 | 298.66 | 296.42 |
|
|
