RM RMDRIP_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR M RMDRIP_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM Strong Daily Stock price targets for RM RMDRIP_SM are 475.08 and 533.93 | Daily Target 1 | 427.53 | | Daily Target 2 | 463.77 | | Daily Target 3 | 486.38333333333 | | Daily Target 4 | 522.62 | | Daily Target 5 | 545.23 |
Daily price and volume R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.00 (6.42%) |
460.00 |
450.15 - 509.00 |
1.7167 times |
Thu 08 May 2025 |
469.85 (-3.23%) |
471.10 |
440.00 - 471.10 |
1.8167 times |
Wed 07 May 2025 |
485.55 (1.66%) |
465.00 |
465.00 - 491.95 |
0.2 times |
Tue 06 May 2025 |
477.60 (-4.25%) |
485.30 |
471.55 - 487.00 |
0.2333 times |
Mon 05 May 2025 |
498.80 (0.93%) |
490.00 |
487.00 - 503.00 |
1.9 times |
Fri 02 May 2025 |
494.20 (-1.35%) |
503.00 |
480.50 - 504.00 |
0.45 times |
Wed 30 April 2025 |
500.95 (3.73%) |
486.85 |
485.00 - 505.00 |
1.7167 times |
Tue 29 April 2025 |
482.95 (-1.25%) |
489.85 |
469.00 - 489.90 |
0.7333 times |
Mon 28 April 2025 |
489.05 (3.42%) |
465.00 |
465.00 - 494.90 |
1 times |
Fri 25 April 2025 |
472.90 (-1.86%) |
467.10 |
460.55 - 472.95 |
0.2333 times |
Thu 24 April 2025 |
481.85 (2.21%) |
484.00 |
475.00 - 484.00 |
0.6333 times |
Weekly price and charts RM Strong weekly Stock price targets for RM RMDRIP_SM are 470 and 539 | Weekly Target 1 | 414 | | Weekly Target 2 | 457 | | Weekly Target 3 | 483 | | Weekly Target 4 | 526 | | Weekly Target 5 | 552 |
Weekly price and volumes for R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.00 (1.17%) |
490.00 |
440.00 - 509.00 |
1.1671 times |
Fri 02 May 2025 |
494.20 (4.5%) |
465.00 |
465.00 - 505.00 |
0.7759 times |
Fri 25 April 2025 |
472.90 (1.79%) |
470.00 |
460.55 - 485.00 |
0.6432 times |
Thu 17 April 2025 |
464.60 (5.14%) |
431.25 |
428.10 - 469.90 |
0.4708 times |
Fri 11 April 2025 |
441.90 (3.25%) |
419.95 |
350.00 - 447.00 |
1.4191 times |
Fri 04 April 2025 |
428.00 (-5.89%) |
444.95 |
418.05 - 448.00 |
0.3714 times |
Fri 28 March 2025 |
454.80 (3.06%) |
445.00 |
410.00 - 458.00 |
0.5902 times |
Fri 21 March 2025 |
441.30 (8.49%) |
413.00 |
381.00 - 485.95 |
0.9218 times |
Thu 13 March 2025 |
406.75 (1.08%) |
402.40 |
365.00 - 419.00 |
0.2851 times |
Fri 07 March 2025 |
402.40 (64.24%) |
345.00 |
331.00 - 440.00 |
3.3554 times |
Tue 08 October 2024 |
245.00 (-0.81%) |
242.25 |
235.00 - 246.00 |
0.4775 times |
Monthly price and charts RM Strong monthly Stock price targets for RM RMDRIP_SM are 435.5 and 504.5 | Monthly Target 1 | 414 | | Monthly Target 2 | 457 | | Monthly Target 3 | 483 | | Monthly Target 4 | 526 | | Monthly Target 5 | 552 |
Monthly price and volumes R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
500.00 (-0.19%) |
503.00 |
440.00 - 509.00 |
0.2988 times |
Wed 30 April 2025 |
500.95 (10.15%) |
444.95 |
350.00 - 505.00 |
0.8538 times |
Fri 28 March 2025 |
454.80 (85.63%) |
345.00 |
331.00 - 485.95 |
1.2252 times |
Tue 08 October 2024 |
245.00 (1.3%) |
241.00 |
235.00 - 250.00 |
0.3122 times |
Mon 30 September 2024 |
241.85 (25.77%) |
191.30 |
191.30 - 247.00 |
1.1164 times |
Fri 30 August 2024 |
192.30 (13.85%) |
167.00 |
161.00 - 203.00 |
1.3655 times |
Wed 31 July 2024 |
168.90 (10.61%) |
150.50 |
137.00 - 170.00 |
0.7789 times |
Fri 28 June 2024 |
152.70 (16.7%) |
135.00 |
122.50 - 158.75 |
1.4033 times |
Thu 30 May 2024 |
130.85 (1.79%) |
128.30 |
112.00 - 138.90 |
2.0719 times |
Tue 30 April 2024 |
128.55 (-7.52%) |
139.00 |
128.50 - 149.10 |
0.574 times |
Thu 28 March 2024 |
139.00 (3.08%) |
134.00 |
117.00 - 140.70 |
0.1955 times |
DMA SMA EMA moving averages of R M RMDRIP_SM
DMA (daily moving average) of R M RMDRIP_SM
| DMA period | DMA value | | 5 day DMA | 486.36 | | 12 day DMA | 485.43 | | 20 day DMA | 468.8 | | 35 day DMA | 452.33 | | 50 day DMA | 404.31 | | 100 day DMA | 297.84 | | 150 day DMA | 244.88 | | 200 day DMA | 213.87 | EMA (exponential moving average) of R M RMDRIP_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 487.39 | 481.08 | 486.7 | | 12 day EMA | 481.06 | 477.62 | 479.03 | | 20 day EMA | 468.2 | 464.85 | 464.32 | | 35 day EMA | 433.03 | 429.09 | 426.69 | | 50 day EMA | 398.31 | 394.16 | 391.07 |
SMA (simple moving average) of R M RMDRIP_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 486.36 | 485.2 | 491.42 | | 12 day SMA | 485.43 | 482.93 | 482.49 | | 20 day SMA | 468.8 | 465.2 | 463.96 | | 35 day SMA | 452.33 | 449.53 | 447.6 | | 50 day SMA | 404.31 | 398.99 | 394.2 | | 100 day SMA | 297.84 | 294.41 | 291.27 | | 150 day SMA | 244.88 | 242.45 | 240.21 | | 200 day SMA | 213.87 | 211.96 | 210.2 |
|
|
