RM RMDRIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_BE are 15.54 and 16.18

Daily Target 115.43
Daily Target 215.65
Daily Target 316.073333333333
Daily Target 416.29
Daily Target 516.71

Daily price and volume R M

Date Closing Open Range Volume
Wed 28 October 2026 15.86 (-4.97%) 15.86 15.86 - 16.50 1.2629 times
Tue 27 October 2026 16.69 (-4.95%) 16.69 16.69 - 17.21 0.3751 times
Mon 26 October 2026 17.56 (-4.98%) 18.10 17.56 - 18.48 1.0012 times
Fri 23 October 2026 18.48 (4.05%) 16.88 16.88 - 18.64 4.886 times
Thu 22 October 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.1594 times
Wed 21 October 2026 18.69 (-4.98%) 18.69 18.69 - 18.69 0.1584 times
Mon 19 October 2026 19.67 (-4.98%) 19.80 19.67 - 20.40 0.6812 times
Fri 16 October 2026 20.70 (2.78%) 20.19 19.50 - 21.14 0.5895 times
Thu 15 October 2026 20.14 (-3.03%) 20.97 20.01 - 21.00 0.6805 times
Wed 14 October 2026 20.77 (0.29%) 20.80 20.57 - 21.21 0.2058 times
Tue 13 October 2026 20.71 (-1.19%) 20.75 20.61 - 21.10 0.3919 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_BE are 14.55 and 17.17

Weekly Target 114.11
Weekly Target 214.99
Weekly Target 316.733333333333
Weekly Target 417.61
Weekly Target 519.35

Weekly price and volumes for R M

Date Closing Open Range Volume
Wed 28 October 2026 15.86 (-14.18%) 18.10 15.86 - 18.48 0.4152 times
Fri 23 October 2026 18.48 (-10.72%) 19.80 16.88 - 20.40 0.9259 times
Fri 16 October 2026 20.70 (-12.1%) 21.30 19.50 - 21.50 0.3533 times
Tue 06 October 2026 23.55 (0.26%) 23.69 22.57 - 23.85 0.3304 times
Thu 01 October 2026 23.49 (-0.55%) 23.50 22.65 - 24.51 0.8479 times
Fri 25 September 2026 23.62 (6.44%) 22.48 22.29 - 24.19 0.8265 times
Fri 18 September 2026 22.19 (-5.77%) 24.00 21.99 - 24.02 1.5396 times
Fri 11 September 2026 23.55 (11.45%) 21.05 21.05 - 24.75 1.4171 times
Fri 04 September 2026 21.13 (3.43%) 20.53 20.40 - 22.00 1.0108 times
Fri 28 August 2026 20.43 (11.21%) 18.00 17.62 - 20.50 2.3333 times
Fri 21 August 2026 18.37 (4.08%) 17.90 16.72 - 18.60 1.9594 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_BE are 11.54 and 20.19

Monthly Target 110.09
Monthly Target 212.98
Monthly Target 318.743333333333
Monthly Target 421.63
Monthly Target 527.39

Monthly price and volumes R M

Date Closing Open Range Volume
Wed 28 October 2026 15.86 (-32.57%) 23.51 15.86 - 24.51 0.5808 times
Tue 29 September 2026 23.52 (10.27%) 21.44 21.00 - 24.75 1.1752 times
Mon 31 August 2026 21.33 (12.56%) 18.80 16.72 - 21.44 2.0788 times
Fri 31 July 2026 18.95 (0%) 18.11 17.50 - 19.30 0.1652 times
Wed 28 October 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP_BE

DMA (daily moving average) of R M RMDRIP_BE

DMA period DMA value
5 day DMA 17.27
12 day DMA 19
20 day DMA 20.8
35 day DMA 21.58
50 day DMA 20.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R M RMDRIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.8918.49
12 day EMA18.7919.3219.8
20 day EMA19.7420.1520.51
35 day EMA20.0620.3120.52
50 day EMA20.1120.2820.43

SMA (simple moving average) of R M RMDRIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.8418.43
12 day SMA1919.6420.2
20 day SMA20.821.1921.51
35 day SMA21.5821.7321.84
50 day SMA20.6820.7220.74
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme