RM RMDRIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP_BE are 23.53 and 24

Daily Target 123.2
Daily Target 223.38
Daily Target 323.673333333333
Daily Target 423.85
Daily Target 524.14

Daily price and volume R M

Date Closing Open Range Volume
Fri 11 September 2026 23.55 (0.94%) 23.50 23.50 - 23.97 1.163 times
Thu 10 September 2026 23.33 (-2.34%) 24.50 23.00 - 24.75 1.0211 times
Wed 09 September 2026 23.89 (4.28%) 24.04 22.94 - 24.04 1.341 times
Tue 08 September 2026 22.91 (4.9%) 22.50 22.00 - 22.93 1.4189 times
Mon 07 September 2026 21.84 (3.36%) 21.05 21.05 - 22.00 0.8928 times
Fri 04 September 2026 21.13 (0.62%) 21.40 21.00 - 21.80 0.6701 times
Thu 03 September 2026 21.00 (-0.28%) 21.00 21.00 - 21.74 0.4085 times
Wed 02 September 2026 21.06 (-3.26%) 21.80 21.00 - 22.00 0.8331 times
Tue 01 September 2026 21.77 (2.06%) 21.44 21.44 - 22.00 0.9195 times
Mon 31 August 2026 21.33 (4.41%) 20.53 20.40 - 21.44 1.332 times
Fri 28 August 2026 20.43 (3.18%) 19.70 19.70 - 20.50 1.0487 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP_BE are 22.3 and 26

Weekly Target 119.42
Weekly Target 221.48
Weekly Target 323.116666666667
Weekly Target 425.18
Weekly Target 526.82

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 11 September 2026 23.55 (11.45%) 21.05 21.05 - 24.75 0.7875 times
Fri 04 September 2026 21.13 (3.43%) 20.53 20.40 - 22.00 0.5617 times
Fri 28 August 2026 20.43 (11.21%) 18.00 17.62 - 20.50 1.2966 times
Fri 21 August 2026 18.37 (4.08%) 17.90 16.72 - 18.60 1.0888 times
Fri 14 August 2026 17.65 (-2.65%) 17.91 17.20 - 18.88 1.6795 times
Fri 07 August 2026 18.13 (0%) 18.80 17.60 - 18.95 0.5859 times
Sun 13 September 2026 (0%) - 0 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP_BE are 22.28 and 26.03

Monthly Target 119.35
Monthly Target 221.45
Monthly Target 323.1
Monthly Target 425.2
Monthly Target 526.85

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 11 September 2026 23.55 (10.41%) 21.44 21.00 - 24.75 0.5496 times
Mon 31 August 2026 21.33 (12.56%) 18.80 16.72 - 21.44 2.2701 times
Fri 31 July 2026 18.95 (0%) 18.11 17.50 - 19.30 0.1804 times
Sun 13 September 2026 (0%) - 0 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP_BE

DMA (daily moving average) of R M RMDRIP_BE

DMA period DMA value
5 day DMA 23.1
12 day DMA 21.84
20 day DMA 20.41
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R M RMDRIP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0422.7822.5
12 day EMA21.9221.6221.31
20 day EMA21.0220.7520.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of R M RMDRIP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.122.6222.15
12 day SMA21.8421.4921.15
20 day SMA20.4120.1219.85
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme