Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 44.19 and 48.64
| Daily Target 1 | 43.06 |
| Daily Target 2 | 45.32 |
| Daily Target 3 | 47.51 |
| Daily Target 4 | 49.77 |
| Daily Target 5 | 51.96 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.58 (0.51%) | 49.70 | 45.25 - 49.70 | 1.6559 times | Tue 07 April 2026 | 47.34 (4.99%) | 46.29 | 42.84 - 47.34 | 0.2801 times | Mon 06 April 2026 | 45.09 (4.98%) | 43.57 | 43.37 - 45.09 | 0.3218 times | Thu 02 April 2026 | 42.95 (4.35%) | 41.16 | 39.60 - 43.21 | 0.659 times | Wed 01 April 2026 | 41.16 (5%) | 40.49 | 39.98 - 41.16 | 0.2001 times | Mon 30 March 2026 | 39.20 (3.9%) | 37.73 | 35.85 - 39.61 | 1.2703 times | Fri 27 March 2026 | 37.73 (0.16%) | 37.00 | 35.79 - 38.90 | 1.1357 times | Wed 25 March 2026 | 37.67 (-2.66%) | 37.61 | 36.81 - 40.63 | 0.8578 times | Tue 24 March 2026 | 38.70 (-4.94%) | 40.00 | 38.68 - 40.42 | 2.0075 times | Mon 23 March 2026 | 40.71 (-4.99%) | 44.00 | 40.71 - 44.00 | 1.6119 times | Fri 20 March 2026 | 42.85 (5%) | 42.85 | 42.85 - 42.85 | 0.0338 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 45.21 and 52.07
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 46.706666666667 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 53.57 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.58 (10.78%) | 43.57 | 42.84 - 49.70 | 0.4112 times | Thu 02 April 2026 | 42.95 (13.84%) | 37.73 | 35.85 - 43.21 | 0.3878 times | Fri 27 March 2026 | 37.73 (-11.95%) | 44.00 | 35.79 - 44.00 | 1.0223 times | Fri 20 March 2026 | 42.85 (7.31%) | 37.94 | 36.05 - 42.85 | 1.684 times | Fri 13 March 2026 | 39.93 (-22.59%) | 49.01 | 39.93 - 49.01 | 0.0379 times | Fri 06 March 2026 | 51.58 (-26.87%) | 63.48 | 51.58 - 63.48 | 0.0293 times | Fri 27 February 2026 | 70.53 (-41.39%) | 121.00 | 70.53 - 123.80 | 1.7441 times | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.6532 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.8093 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 1.221 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 1.2232 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 43.59 and 53.69
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 41.55 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 47.58 (21.38%) | 40.49 | 39.60 - 49.70 | 0.2992 times | Mon 30 March 2026 | 39.20 (-44.42%) | 63.48 | 35.79 - 63.48 | 1.5837 times | Fri 27 February 2026 | 70.53 (-33.04%) | 105.99 | 70.53 - 123.80 | 3.3879 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 3.6685 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.2878 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.22 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.2823 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.2374 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0245 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0087 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 44.82 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.87 |
| 35 day DMA | 64.62 |
| 50 day DMA | 77.68 |
| 100 day DMA | 80.48 |
| 150 day DMA | 170.07 |
| 200 day DMA | 207.21 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.15 | 43.93 | 42.22 |
| 12 day EMA | 44.3 | 43.7 | 43.04 |
| 20 day EMA | 48.62 | 48.73 | 48.88 |
| 35 day EMA | 60.78 | 61.56 | 62.4 |
| 50 day EMA | 75.99 | 77.15 | 78.37 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.82 | 43.15 | 41.23 |
| 12 day SMA | 41.82 | 41.09 | 40.23 |
| 20 day SMA | 41.87 | 42.07 | 42.42 |
| 35 day SMA | 64.62 | 66.53 | 68.43 |
| 50 day SMA | 77.68 | 78.71 | 79.71 |
| 100 day SMA | 80.48 | 80.8 | 81.14 |
| 150 day SMA | 170.07 | 174.51 | 179.01 |
| 200 day SMA | 207.21 | 207.29 | 207.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.