RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 18.37 and 18.97

Daily Target 118.21
Daily Target 218.52
Daily Target 318.81
Daily Target 419.12
Daily Target 519.41

Daily price and volume R M

Date Closing Open Range Volume
Fri 22 May 2026 18.83 (0.75%) 18.84 18.50 - 19.10 0.764 times
Thu 21 May 2026 18.69 (-4.01%) 19.41 18.54 - 19.65 0.9847 times
Wed 20 May 2026 19.47 (2.37%) 18.60 18.34 - 19.97 1.906 times
Tue 19 May 2026 19.02 (-0.63%) 19.45 18.68 - 19.48 0.6673 times
Mon 18 May 2026 19.14 (-0.98%) 19.15 18.67 - 19.77 0.9503 times
Fri 15 May 2026 19.33 (5%) 18.50 18.15 - 19.33 1.044 times
Thu 14 May 2026 18.41 (0.55%) 18.68 18.09 - 18.68 0.7164 times
Wed 13 May 2026 18.31 (-3.68%) 19.20 18.25 - 19.43 0.8178 times
Tue 12 May 2026 19.01 (0.58%) 19.26 18.74 - 19.51 0.9477 times
Mon 11 May 2026 18.90 (-2.88%) 19.06 18.56 - 19.50 1.2018 times
Fri 08 May 2026 19.46 (-2.65%) 20.00 19.27 - 20.10 0.5293 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 17.77 and 19.4

Weekly Target 117.42
Weekly Target 218.12
Weekly Target 319.046666666667
Weekly Target 419.75
Weekly Target 520.68

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.4228 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.3791 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 0.4846 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 0.705 times
Fri 24 April 2026 18.01 (-22.5%) 23.24 18.01 - 23.29 0.6496 times
Fri 17 April 2026 23.24 (-13.22%) 26.38 22.55 - 26.43 0.9505 times
Fri 10 April 2026 26.78 (-37.65%) 43.57 26.42 - 49.70 1.0795 times
Thu 02 April 2026 42.95 (13.84%) 37.73 35.85 - 43.21 0.6679 times
Fri 27 March 2026 37.73 (-11.95%) 44.00 35.79 - 44.00 1.7606 times
Fri 20 March 2026 42.85 (7.31%) 37.94 36.05 - 42.85 2.9003 times
Fri 13 March 2026 39.93 (-22.59%) 49.01 39.93 - 49.01 0.0652 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 16.09 and 20.84

Monthly Target 115.17
Monthly Target 217
Monthly Target 319.92
Monthly Target 421.75
Monthly Target 524.67

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 22 May 2026 18.83 (-13.94%) 22.59 18.09 - 22.84 0.3514 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.9981 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.4135 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 3.0238 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.2742 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2569 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1964 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2519 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.2119 times
Fri 29 August 2025 724.40 (6.76%) 684.00 640.00 - 750.00 0.0219 times
Thu 31 July 2025 678.50 (1269.32%) 647.95 625.55 - 684.10 0.0078 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.05
20 day DMA 19.48
35 day DMA 24.72
50 day DMA 29.57
100 day DMA 63.03
150 day DMA 68.09
200 day DMA 199.55

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.0219.18
12 day EMA19.419.519.65
20 day EMA20.9321.1521.41
35 day EMA25.8126.2226.66
50 day EMA30.9631.4631.98

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1319.07
12 day SMA19.0519.1419.28
20 day SMA19.4819.4919.55
35 day SMA24.7225.325.85
50 day SMA29.5730.2230.94
100 day SMA63.0363.6364.23
150 day SMA68.0968.4268.76
200 day SMA199.55199.7199.92
Back to top | Use Dark Theme