RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 17.94 and 18.76

Daily Target 117.26
Daily Target 217.8
Daily Target 318.076666666667
Daily Target 418.62
Daily Target 518.9

Daily price and volume R M

Date Closing Open Range Volume
Thu 05 November 2026 18.35 (1.83%) 17.99 17.53 - 18.35 0.2042 times
Tue 28 July 2026 18.02 (-3.38%) 18.52 17.87 - 18.83 2.2981 times
Mon 27 July 2026 18.65 (2.98%) 18.15 18.05 - 18.99 1.5964 times
Fri 24 July 2026 18.11 (0.22%) 17.70 17.68 - 18.40 0.8958 times
Thu 23 July 2026 18.07 (-2.48%) 18.25 18.00 - 18.83 0.8048 times
Wed 22 July 2026 18.53 (-1.96%) 18.50 18.49 - 18.96 0.798 times
Tue 21 July 2026 18.90 (-0.37%) 19.00 18.81 - 19.44 0.8322 times
Mon 20 July 2026 18.97 (0.16%) 19.00 18.54 - 19.47 0.8902 times
Fri 17 July 2026 18.94 (-0.63%) 19.10 18.72 - 19.49 0.7919 times
Thu 16 July 2026 19.06 (-3.44%) 19.74 19.00 - 19.91 0.8885 times
Wed 15 July 2026 19.74 (-0.2%) 20.49 19.62 - 20.49 0.8408 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 17.94 and 19.4

Weekly Target 116.83
Weekly Target 217.59
Weekly Target 318.29
Weekly Target 419.05
Weekly Target 519.75

Weekly price and volumes for R M

Date Closing Open Range Volume
Thu 05 November 2026 18.35 (1.33%) 18.15 17.53 - 18.99 1.1584 times
Fri 24 July 2026 18.11 (-4.38%) 19.00 17.68 - 19.47 1.193 times
Fri 17 July 2026 18.94 (-2.22%) 18.90 18.57 - 20.49 1.34 times
Fri 10 July 2026 19.37 (-3.63%) 19.89 18.60 - 20.17 1.28 times
Fri 03 July 2026 20.10 (3.08%) 18.76 18.75 - 21.19 0.9179 times
Thu 25 June 2026 19.50 (4.56%) 18.23 18.09 - 20.44 0.6586 times
Fri 19 June 2026 18.65 (0.43%) 19.20 18.60 - 20.50 0.9205 times
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.2508 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 0.8701 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.4108 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.7119 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 17.94 and 18.76

Monthly Target 117.26
Monthly Target 217.8
Monthly Target 318.076666666667
Monthly Target 418.62
Monthly Target 518.9

Monthly price and volumes R M

Date Closing Open Range Volume
Thu 05 November 2026 18.35 (1.83%) 17.99 17.53 - 18.35 0.0084 times
Tue 28 July 2026 18.02 (-11.75%) 21.19 17.68 - 21.19 0.7838 times
Tue 30 June 2026 20.42 (13.82%) 17.50 14.81 - 20.64 0.6047 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.3754 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.8962 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.2693 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.7152 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 2.94 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2307 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1763 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2262 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.76
20 day DMA 19.02
35 day DMA 19.09
50 day DMA 18.62
100 day DMA 25.6
150 day DMA 49.83
200 day DMA 56.74

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.3518.51
12 day EMA18.6218.6718.79
20 day EMA18.7818.8318.92
35 day EMA18.7318.7518.79
50 day EMA18.6118.6218.64

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2818.45
12 day SMA18.7618.818.92
20 day SMA19.0219.119.22
35 day SMA19.0919.0318.96
50 day SMA18.6218.6418.67
100 day SMA25.626.1226.73
150 day SMA49.8350.2350.64
200 day SMA56.7457.0357.32
Back to top | Use Dark Theme