RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM RMDRIP are 18.7 and 19.78

Daily Target 118.46
Daily Target 218.93
Daily Target 319.543333333333
Daily Target 420.01
Daily Target 520.62

Daily price and volume R M

Date Closing Open Range Volume
Tue 07 July 2026 19.39 (-1.47%) 20.16 19.08 - 20.16 1.4102 times
Mon 06 July 2026 19.68 (-2.09%) 19.89 19.51 - 20.17 1.2592 times
Fri 03 July 2026 20.10 (-0.35%) 20.15 19.50 - 20.55 1.5289 times
Thu 02 July 2026 20.17 (1.36%) 20.00 19.57 - 20.60 0.5427 times
Wed 01 July 2026 19.90 (-2.55%) 21.19 19.66 - 21.19 0.41 times
Tue 30 June 2026 20.42 (3.81%) 19.65 19.15 - 20.64 1.7255 times
Mon 29 June 2026 19.67 (0.87%) 18.76 18.75 - 20.38 0.6712 times
Thu 25 June 2026 19.50 (0.62%) 19.58 19.41 - 20.34 0.5326 times
Wed 24 June 2026 19.38 (-0.46%) 19.60 18.66 - 20.44 1.4409 times
Tue 23 June 2026 19.47 (-0.56%) 19.75 19.00 - 20.25 0.4787 times
Mon 22 June 2026 19.58 (4.99%) 18.23 18.09 - 19.58 1.048 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM RMDRIP are 18.69 and 19.78

Weekly Target 118.46
Weekly Target 218.92
Weekly Target 319.546666666667
Weekly Target 420.01
Weekly Target 520.64

Weekly price and volumes for R M

Date Closing Open Range Volume
Tue 07 July 2026 19.39 (-3.53%) 19.89 19.08 - 20.17 0.6525 times
Fri 03 July 2026 20.10 (3.08%) 18.76 18.75 - 21.19 1.1925 times
Thu 25 June 2026 19.50 (4.56%) 18.23 18.09 - 20.44 0.8556 times
Fri 19 June 2026 18.65 (0.43%) 19.20 18.60 - 20.50 1.1958 times
Fri 12 June 2026 18.57 (13.86%) 16.30 14.87 - 18.57 1.6251 times
Fri 05 June 2026 16.31 (-9.09%) 17.50 14.81 - 18.30 1.1304 times
Fri 29 May 2026 17.94 (-4.73%) 19.38 17.85 - 19.38 0.5337 times
Fri 22 May 2026 18.83 (-2.59%) 19.15 18.34 - 19.97 0.9249 times
Fri 15 May 2026 19.33 (-0.67%) 19.06 18.09 - 19.51 0.8294 times
Fri 08 May 2026 19.46 (-11.06%) 22.59 19.27 - 22.84 1.06 times
Thu 30 April 2026 21.88 (21.49%) 17.11 17.11 - 21.88 1.5422 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM RMDRIP are 18.18 and 20.29

Monthly Target 117.78
Monthly Target 218.58
Monthly Target 319.886666666667
Monthly Target 420.69
Monthly Target 522

Monthly price and volumes R M

Date Closing Open Range Volume
Tue 07 July 2026 19.39 (-5.04%) 21.19 19.08 - 21.19 0.1474 times
Tue 30 June 2026 20.42 (13.82%) 17.50 14.81 - 20.64 0.6315 times
Fri 29 May 2026 17.94 (-18.01%) 22.59 17.85 - 22.84 0.3921 times
Thu 30 April 2026 21.88 (-44.18%) 40.49 17.11 - 49.70 0.936 times
Mon 30 March 2026 39.20 (-44.42%) 63.48 35.79 - 63.48 1.3256 times
Fri 27 February 2026 70.53 (-33.04%) 105.99 70.53 - 123.80 2.8356 times
Fri 30 January 2026 105.33 (26.4%) 83.71 83.60 - 105.39 3.0705 times
Wed 31 December 2025 83.33 (2.88%) 81.65 79.00 - 85.24 0.2409 times
Fri 28 November 2025 81.00 (-0.86%) 82.65 78.50 - 84.00 0.1841 times
Fri 31 October 2025 81.70 (7.71%) 75.00 69.10 - 82.50 0.2363 times
Tue 30 September 2025 75.85 (-89.53%) 731.65 70.00 - 807.45 0.1987 times

monthly chart RM

DMA SMA EMA moving averages of R M RMDRIP

DMA (daily moving average) of R M RMDRIP

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.66
20 day DMA 19.17
35 day DMA 18.55
50 day DMA 18.87
100 day DMA 40.22
150 day DMA 56.35
200 day DMA 96.26

EMA (exponential moving average) of R M RMDRIP

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.8919.99
12 day EMA19.5719.619.58
20 day EMA19.2919.2819.24
35 day EMA19.2819.2719.25
50 day EMA19.1419.1319.11

SMA (simple moving average) of R M RMDRIP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8520.0520.05
12 day SMA19.6619.6419.63
20 day SMA19.1718.9818.81
35 day SMA18.5518.5518.51
50 day SMA18.8718.8718.87
100 day SMA40.2241.1342.02
150 day SMA56.3556.7557.15
200 day SMA96.2699.92103.57
Back to top | Use Dark Theme