RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM Strong Daily Stock price targets for RM RMDRIP are 79.06 and 79.86 | Daily Target 1 | 78.5 | | Daily Target 2 | 78.81 | | Daily Target 3 | 79.303333333333 | | Daily Target 4 | 79.61 | | Daily Target 5 | 80.1 |
Daily price and volume R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.11 (-0.04%) |
79.00 |
79.00 - 79.80 |
0.3785 times |
Thu 18 December 2025 |
79.14 (0.09%) |
79.45 |
79.00 - 79.56 |
1.5891 times |
Wed 17 December 2025 |
79.07 (-0.58%) |
79.53 |
79.02 - 79.69 |
0.2346 times |
Tue 16 December 2025 |
79.53 (0.29%) |
80.00 |
79.00 - 80.00 |
3.1141 times |
Mon 15 December 2025 |
79.30 (-0.28%) |
79.50 |
79.05 - 80.29 |
2.158 times |
Sat 13 December 2025 |
79.52 (0%) |
79.99 |
79.32 - 79.99 |
0.2444 times |
Fri 12 December 2025 |
79.52 (-0.18%) |
79.99 |
79.32 - 79.99 |
0.2444 times |
Thu 11 December 2025 |
79.66 (0.5%) |
79.00 |
79.00 - 80.21 |
0.3112 times |
Wed 10 December 2025 |
79.26 (-0.9%) |
79.10 |
79.00 - 81.42 |
0.5094 times |
Tue 09 December 2025 |
79.98 (0.4%) |
79.10 |
79.06 - 81.09 |
1.2163 times |
Mon 08 December 2025 |
79.66 (-1.65%) |
81.00 |
79.00 - 85.24 |
3.1389 times |
Weekly price and charts RM Strong weekly Stock price targets for RM RMDRIP are 78.41 and 79.7 | Weekly Target 1 | 78.18 | | Weekly Target 2 | 78.64 | | Weekly Target 3 | 79.466666666667 | | Weekly Target 4 | 79.93 | | Weekly Target 5 | 80.76 |
Weekly price and volumes for R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.11 (-0.52%) |
79.50 |
79.00 - 80.29 |
0.816 times |
Sat 13 December 2025 |
79.52 (-1.83%) |
81.00 |
79.00 - 85.24 |
0.6185 times |
Fri 05 December 2025 |
81.00 (0%) |
81.65 |
79.01 - 82.25 |
1.11 times |
Fri 28 November 2025 |
81.00 (2.48%) |
79.00 |
78.50 - 83.78 |
1.4811 times |
Fri 21 November 2025 |
79.04 (0.22%) |
79.39 |
78.50 - 81.00 |
0.3475 times |
Fri 14 November 2025 |
78.87 (-3.49%) |
82.99 |
78.50 - 84.00 |
1.0794 times |
Fri 07 November 2025 |
81.72 (0.02%) |
82.65 |
78.50 - 83.15 |
0.9134 times |
Fri 31 October 2025 |
81.70 (4.69%) |
79.00 |
76.26 - 82.50 |
0.9805 times |
Fri 24 October 2025 |
78.04 (12.51%) |
69.89 |
69.11 - 78.79 |
0.8144 times |
Fri 17 October 2025 |
69.36 (-0.01%) |
69.37 |
69.10 - 72.00 |
1.8393 times |
Fri 10 October 2025 |
69.37 (-8.71%) |
74.85 |
69.10 - 76.50 |
0.7454 times |
Monthly price and charts RM Strong monthly Stock price targets for RM RMDRIP are 75.94 and 82.18 | Monthly Target 1 | 74.88 | | Monthly Target 2 | 76.99 | | Monthly Target 3 | 81.116666666667 | | Monthly Target 4 | 83.23 | | Monthly Target 5 | 87.36 |
Monthly price and volumes R M
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
79.11 (-2.33%) |
81.65 |
79.00 - 85.24 |
1.5471 times |
Fri 28 November 2025 |
81.00 (-0.86%) |
82.65 |
78.50 - 84.00 |
2.3235 times |
Fri 31 October 2025 |
81.70 (7.71%) |
75.00 |
69.10 - 82.50 |
2.9811 times |
Tue 30 September 2025 |
75.85 (-89.53%) |
731.65 |
70.00 - 807.45 |
2.5072 times |
Fri 29 August 2025 |
724.40 (6.76%) |
684.00 |
640.00 - 750.00 |
0.2589 times |
Thu 31 July 2025 |
678.50 (1269.32%) |
647.95 |
625.55 - 684.10 |
0.0921 times |
Fri 19 October 2018 |
49.55 (-19.3%) |
49.55 |
49.55 - 49.55 |
0.0007 times |
Thu 07 June 2018 |
61.40 (-9.71%) |
69.00 |
61.00 - 69.00 |
0.014 times |
Thu 31 May 2018 |
68.00 (7.77%) |
62.00 |
62.00 - 97.40 |
0.2102 times |
Mon 30 April 2018 |
63.10 (11.68%) |
57.00 |
56.00 - 69.80 |
0.0652 times |
Wed 28 March 2018 |
56.50 (-2.59%) |
56.50 |
49.50 - 58.75 |
0.2229 times |
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value | | 5 day DMA | 79.23 | | 12 day DMA | 79.56 | | 20 day DMA | 79.83 | | 35 day DMA | 79.72 | | 50 day DMA | 78.02 | | 100 day DMA | 335.78 | | 150 day DMA | 246.24 | | 200 day DMA | 200.31 | EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.23 | 79.29 | 79.37 | | 12 day EMA | 79.43 | 79.49 | 79.55 | | 20 day EMA | 79.36 | 79.39 | 79.42 | | 35 day EMA | 78.56 | 78.53 | 78.49 | | 50 day EMA | 77.68 | 77.62 | 77.56 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.23 | 79.31 | 79.39 | | 12 day SMA | 79.56 | 79.62 | 79.63 | | 20 day SMA | 79.83 | 79.82 | 79.82 | | 35 day SMA | 79.72 | 79.79 | 79.85 | | 50 day SMA | 78.02 | 77.82 | 77.63 | | 100 day SMA | 335.78 | 335.61 | 335.47 | | 150 day SMA | 246.24 | 246.11 | 245.96 | | 200 day SMA | 200.31 | 200.27 | 200.25 |
|
|
