RM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM Strong Daily Stock price targets for RM RMDRIP are 78.27 and 81.02 | Daily Target 1 | 77.76 | | Daily Target 2 | 78.77 | | Daily Target 3 | 80.51 | | Daily Target 4 | 81.52 | | Daily Target 5 | 83.26 |
Daily price and volume R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.78 (-0.59%) |
80.25 |
79.50 - 82.25 |
0.4439 times |
Mon 03 November 2025 |
80.25 (-1.77%) |
82.65 |
78.93 - 83.15 |
0.9509 times |
Fri 31 October 2025 |
81.70 (0.47%) |
81.32 |
80.83 - 82.50 |
0.7133 times |
Thu 30 October 2025 |
81.32 (3.08%) |
78.50 |
77.51 - 81.80 |
1.0207 times |
Wed 29 October 2025 |
78.89 (-1.21%) |
79.05 |
76.26 - 80.00 |
0.6927 times |
Tue 28 October 2025 |
79.86 (0.03%) |
80.65 |
79.11 - 82.08 |
1.1324 times |
Mon 27 October 2025 |
79.84 (2.31%) |
79.00 |
77.36 - 80.99 |
1.537 times |
Fri 24 October 2025 |
78.04 (4.47%) |
75.80 |
74.60 - 78.79 |
1.8582 times |
Thu 23 October 2025 |
74.70 (4.67%) |
72.40 |
71.77 - 75.50 |
1.1616 times |
Tue 21 October 2025 |
71.37 (2.35%) |
70.00 |
70.00 - 72.51 |
0.4892 times |
Mon 20 October 2025 |
69.73 (0.53%) |
69.89 |
69.11 - 72.21 |
0.7238 times |
Weekly price and charts RM Strong weekly Stock price targets for RM RMDRIP are 77.25 and 81.47 | Weekly Target 1 | 76.4 | | Weekly Target 2 | 78.09 | | Weekly Target 3 | 80.62 | | Weekly Target 4 | 82.31 | | Weekly Target 5 | 84.84 |
Weekly price and volumes for R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.78 (-2.35%) |
82.65 |
78.93 - 83.15 |
0.2887 times |
Fri 31 October 2025 |
81.70 (4.69%) |
79.00 |
76.26 - 82.50 |
1.0549 times |
Fri 24 October 2025 |
78.04 (12.51%) |
69.89 |
69.11 - 78.79 |
0.8762 times |
Fri 17 October 2025 |
69.36 (-0.01%) |
69.37 |
69.10 - 72.00 |
1.9788 times |
Fri 10 October 2025 |
69.37 (-8.71%) |
74.85 |
69.10 - 76.50 |
0.802 times |
Fri 03 October 2025 |
75.99 (-0.41%) |
75.00 |
70.00 - 78.44 |
4.1426 times |
Fri 26 September 2025 |
76.30 (-90.24%) |
789.80 |
74.45 - 807.45 |
0.4743 times |
Fri 19 September 2025 |
781.95 (1.41%) |
778.95 |
765.05 - 800.00 |
0.0818 times |
Fri 12 September 2025 |
771.05 (3.08%) |
760.05 |
735.80 - 775.00 |
0.1689 times |
Fri 05 September 2025 |
748.00 (3.26%) |
731.65 |
709.25 - 757.45 |
0.1319 times |
Fri 29 August 2025 |
724.40 (0.44%) |
733.50 |
704.10 - 750.00 |
0.0639 times |
Monthly price and charts RM Strong monthly Stock price targets for RM RMDRIP are 77.25 and 81.47 | Monthly Target 1 | 76.4 | | Monthly Target 2 | 78.09 | | Monthly Target 3 | 80.62 | | Monthly Target 4 | 82.31 | | Monthly Target 5 | 84.84 |
Monthly price and volumes R M
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
79.78 (-2.35%) |
82.65 |
78.93 - 83.15 |
0.2504 times |
Fri 31 October 2025 |
81.70 (7.71%) |
75.00 |
69.10 - 82.50 |
4.5755 times |
Tue 30 September 2025 |
75.85 (-89.53%) |
731.65 |
70.00 - 807.45 |
3.8482 times |
Fri 29 August 2025 |
724.40 (6.76%) |
684.00 |
640.00 - 750.00 |
0.3974 times |
Thu 31 July 2025 |
678.50 (1269.32%) |
647.95 |
625.55 - 684.10 |
0.1413 times |
Fri 19 October 2018 |
49.55 (-19.3%) |
49.55 |
49.55 - 49.55 |
0.001 times |
Thu 07 June 2018 |
61.40 (-9.71%) |
69.00 |
61.00 - 69.00 |
0.0214 times |
Thu 31 May 2018 |
68.00 (7.77%) |
62.00 |
62.00 - 97.40 |
0.3227 times |
Mon 30 April 2018 |
63.10 (11.68%) |
57.00 |
56.00 - 69.80 |
0.1001 times |
Wed 28 March 2018 |
56.50 (-2.59%) |
56.50 |
49.50 - 58.75 |
0.342 times |
Wed 28 February 2018 |
58.00 (-18.31%) |
66.65 |
53.20 - 69.95 |
0.1133 times |
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value | | 5 day DMA | 80.39 | | 12 day DMA | 77.07 | | 20 day DMA | 74.1 | | 35 day DMA | 254.75 | | 50 day DMA | 400.55 | | 100 day DMA | 333.21 | | 150 day DMA | 241.45 | | 200 day DMA | 199.28 | EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.93 | 80.01 | 79.89 | | 12 day EMA | 86.83 | 88.11 | 89.54 | | 20 day EMA | 126.96 | 131.92 | 137.36 | | 35 day EMA | 252.13 | 262.28 | 273 | | 50 day EMA | 393.3 | 406.09 | 419.38 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.39 | 80.4 | 80.32 | | 12 day SMA | 77.07 | 76.2 | 75.27 | | 20 day SMA | 74.1 | 73.86 | 73.65 | | 35 day SMA | 254.75 | 274.5 | 293.63 | | 50 day SMA | 400.55 | 413.51 | 426.03 | | 100 day SMA | 333.21 | 333.01 | 332.78 | | 150 day SMA | 241.45 | 241.35 | 241.26 | | 200 day SMA | 199.28 | 199.25 | 199.2 |
|
|
