Login or Join
HomepageRM RMDRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R M RMDRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RM
Strong Daily Stock price targets for RM RMDRIP are 120.14 and 120.69
| Daily Target 1 | 119.71 |
| Daily Target 2 | 120.02 |
| Daily Target 3 | 120.26 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 120.81 |
Daily price and volume R M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.33 (0.69%) | 119.95 | 119.95 - 120.50 | 1.4664 times | Thu 19 February 2026 | 119.51 (0.84%) | 119.00 | 118.70 - 119.60 | 0.9136 times | Wed 18 February 2026 | 118.52 (1.02%) | 118.01 | 118.01 - 118.60 | 0.6746 times | Tue 17 February 2026 | 117.32 (0.74%) | 116.85 | 116.65 - 117.43 | 0.8469 times | Mon 16 February 2026 | 116.46 (1.38%) | 115.60 | 115.30 - 116.61 | 0.8731 times | Fri 13 February 2026 | 114.88 (0.53%) | 114.70 | 114.50 - 114.96 | 0.9293 times | Thu 12 February 2026 | 114.28 (0.46%) | 114.05 | 113.95 - 114.44 | 1.0427 times | Wed 11 February 2026 | 113.76 (0.57%) | 113.62 | 113.50 - 113.90 | 0.8287 times | Tue 10 February 2026 | 113.11 (0.77%) | 112.89 | 112.60 - 113.20 | 1.1153 times | Mon 09 February 2026 | 112.25 (0.79%) | 111.87 | 111.85 - 112.51 | 1.3094 times | Fri 06 February 2026 | 111.37 (0.98%) | 110.75 | 110.61 - 111.49 | 0.714 times |
Weekly price and charts RM
Strong weekly Stock price targets for RM RMDRIP are 117.82 and 123.02
| Weekly Target 1 | 113.51 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 118.71 |
| Weekly Target 4 | 122.12 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for R M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.33 (4.74%) | 115.60 | 115.30 - 120.50 | 1.3773 times | Fri 13 February 2026 | 114.88 (3.15%) | 111.87 | 111.85 - 114.96 | 1.5073 times | Fri 06 February 2026 | 111.37 (5.73%) | 105.99 | 105.70 - 111.49 | 1.0172 times | Fri 30 January 2026 | 105.33 (4.51%) | 101.70 | 101.45 - 105.39 | 1.019 times | Fri 23 January 2026 | 100.78 (6.61%) | 94.82 | 88.92 - 103.09 | 2.7002 times | Fri 16 January 2026 | 94.53 (4.64%) | 90.52 | 90.30 - 94.60 | 1.1334 times | Fri 09 January 2026 | 90.34 (5.77%) | 85.60 | 85.50 - 90.79 | 0.7391 times | Fri 02 January 2026 | 85.41 (7.06%) | 80.75 | 79.10 - 85.65 | 0.3491 times | Fri 26 December 2025 | 79.78 (0.85%) | 79.05 | 79.00 - 80.00 | 0.0831 times | Fri 19 December 2025 | 79.11 (-0.52%) | 79.50 | 79.00 - 80.29 | 0.0743 times | Fri 12 December 2025 | 79.52 (-1.83%) | 81.00 | 79.00 - 85.24 | 0.0538 times |
Monthly price and charts RM
Strong monthly Stock price targets for RM RMDRIP are 113.02 and 127.82
| Monthly Target 1 | 100.71 |
| Monthly Target 2 | 110.52 |
| Monthly Target 3 | 115.51 |
| Monthly Target 4 | 125.32 |
| Monthly Target 5 | 130.31 |
Monthly price and volumes R M
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 120.33 (14.24%) | 105.99 | 105.70 - 120.50 | 3.429 times | Fri 30 January 2026 | 105.33 (26.4%) | 83.71 | 83.60 - 105.39 | 5.0957 times | Wed 31 December 2025 | 83.33 (2.88%) | 81.65 | 79.00 - 85.24 | 0.3998 times | Fri 28 November 2025 | 81.00 (-0.86%) | 82.65 | 78.50 - 84.00 | 0.3056 times | Fri 31 October 2025 | 81.70 (7.71%) | 75.00 | 69.10 - 82.50 | 0.3921 times | Tue 30 September 2025 | 75.85 (-89.53%) | 731.65 | 70.00 - 807.45 | 0.3298 times | Fri 29 August 2025 | 724.40 (6.76%) | 684.00 | 640.00 - 750.00 | 0.0341 times | Thu 31 July 2025 | 678.50 (1269.32%) | 647.95 | 625.55 - 684.10 | 0.0121 times | Fri 19 October 2018 | 49.55 (-19.3%) | 49.55 | 49.55 - 49.55 | 0.0001 times | Thu 07 June 2018 | 61.40 (-9.71%) | 69.00 | 61.00 - 69.00 | 0.0018 times | Thu 31 May 2018 | 68.00 (7.77%) | 62.00 | 62.00 - 97.40 | 0.0276 times |
Indicator Analysis of RM
Please login to view indicator analysis. or View indicator analysis of RM RMDRIP on MunafaSutra.com for free
DMA SMA EMA moving averages of R M RMDRIP
DMA (daily moving average) of R M RMDRIP
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 115.17 |
| 20 day DMA | 111.43 |
| 35 day DMA | 103.34 |
| 50 day DMA | 96.41 |
| 100 day DMA | 86.72 |
| 150 day DMA | 255.35 |
| 200 day DMA | 207.87 |
EMA (exponential moving average) of R M RMDRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.43 | 117.48 | 116.46 |
| 12 day EMA | 115.07 | 114.11 | 113.13 |
| 20 day EMA | 111.21 | 110.25 | 109.28 |
| 35 day EMA | 104.35 | 103.41 | 102.46 |
| 50 day EMA | 97.26 | 96.32 | 95.37 |
SMA (simple moving average) of R M RMDRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 117.34 | 116.29 |
| 12 day SMA | 115.17 | 114.26 | 113.32 |
| 20 day SMA | 111.43 | 110.45 | 109.41 |
| 35 day SMA | 103.34 | 102.32 | 101.28 |
| 50 day SMA | 96.41 | 95.59 | 94.8 |
| 100 day SMA | 86.72 | 86.28 | 92.71 |
| 150 day SMA | 255.35 | 255.03 | 254.75 |
| 200 day SMA | 207.87 | 207.52 | 207.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.