RmcSwitchgears RMC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC_BE are 392.25 and 407.35

Daily Target 1380.77
Daily Target 2388.63
Daily Target 3395.86666666667
Daily Target 4403.73
Daily Target 5410.97

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Fri 22 May 2026 396.50 (0.99%) 395.00 388.00 - 403.10 2.1689 times
Thu 21 May 2026 392.60 (-1.79%) 406.20 385.30 - 408.95 0.9074 times
Wed 20 May 2026 399.75 (-3.03%) 412.25 395.25 - 412.25 0.7403 times
Tue 19 May 2026 412.25 (-1.04%) 418.60 406.50 - 429.25 0.4277 times
Mon 18 May 2026 416.60 (-4.98%) 436.00 416.55 - 449.95 0.8209 times
Fri 15 May 2026 438.45 (-2.55%) 463.00 435.30 - 463.00 0.4586 times
Thu 14 May 2026 449.90 (-2.42%) 461.05 442.85 - 470.00 0.4699 times
Wed 13 May 2026 461.05 (0.16%) 460.30 445.00 - 470.00 0.66 times
Tue 12 May 2026 460.30 (-0.64%) 463.30 450.00 - 483.85 1.3903 times
Mon 11 May 2026 463.25 (3.81%) 459.00 427.00 - 465.60 1.956 times
Fri 08 May 2026 446.25 (-3.31%) 464.00 439.10 - 464.00 1.0632 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC_BE are 358.58 and 423.23

Weekly Target 1345.93
Weekly Target 2371.22
Weekly Target 3410.58333333333
Weekly Target 4435.87
Weekly Target 5475.23

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Fri 22 May 2026 396.50 (-9.57%) 436.00 385.30 - 449.95 1.2851 times
Fri 15 May 2026 438.45 (-1.75%) 459.00 427.00 - 483.85 1.252 times
Fri 08 May 2026 446.25 (-5.46%) 485.00 439.10 - 485.00 1.0775 times
Thu 30 April 2026 472.00 (-1.48%) 476.00 457.05 - 515.00 0.6595 times
Fri 24 April 2026 479.10 (6.14%) 466.00 460.00 - 530.00 1.0271 times
Fri 17 April 2026 451.40 (9.51%) 409.70 392.00 - 451.40 0.8629 times
Fri 10 April 2026 412.20 (0%) 404.00 380.00 - 415.15 0.8359 times
Sun 24 May 2026 (0%) - 0 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC_BE are 341.05 and 440.75

Monthly Target 1322.57
Monthly Target 2359.53
Monthly Target 3422.26666666667
Monthly Target 4459.23
Monthly Target 5521.97

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Fri 22 May 2026 396.50 (-16%) 485.00 385.30 - 485.00 0.993 times
Thu 30 April 2026 472.00 (0%) 370.40 370.40 - 530.00 1.007 times
Sun 24 May 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC_BE

DMA (daily moving average) of Rmc Switchgears RMC_BE

DMA period DMA value
5 day DMA 403.54
12 day DMA 433.2
20 day DMA 450.64
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA406.16410.99420.18
12 day EMA425.65430.95437.92
20 day EMA432.12435.87440.42
35 day EMA442.41
50 day EMA000

SMA (simple moving average) of Rmc Switchgears RMC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA403.54411.93423.39
12 day SMA433.2438.5444.58
20 day SMA450.64456.03462.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme