RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 208.03 and 224.48

Daily Target 1204.87
Daily Target 2211.18
Daily Target 3221.31666666667
Daily Target 4227.63
Daily Target 5237.77

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Mon 21 September 2026 217.50 (-4.68%) 231.45 215.00 - 231.45 0.4604 times
Fri 18 September 2026 228.18 (-0.43%) 232.29 223.21 - 234.21 0.536 times
Thu 17 September 2026 229.16 (11.02%) 207.35 206.41 - 239.90 2.5148 times
Wed 16 September 2026 206.41 (2.65%) 202.00 194.10 - 208.32 0.5868 times
Tue 15 September 2026 201.09 (-5%) 211.68 199.00 - 215.00 0.8147 times
Fri 11 September 2026 211.68 (-1.98%) 215.77 210.31 - 215.77 0.4333 times
Thu 10 September 2026 215.96 (-2.94%) 222.51 211.35 - 230.80 1.5345 times
Wed 09 September 2026 222.51 (-1.63%) 226.19 220.20 - 229.66 0.7235 times
Tue 08 September 2026 226.19 (-3.05%) 233.55 224.10 - 239.70 1.3921 times
Mon 07 September 2026 233.31 (-0.1%) 233.54 230.00 - 241.02 1.004 times
Fri 04 September 2026 233.54 (3.35%) 225.30 224.41 - 236.00 0.5945 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 208.03 and 224.48

Weekly Target 1204.87
Weekly Target 2211.18
Weekly Target 3221.31666666667
Weekly Target 4227.63
Weekly Target 5237.77

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Mon 21 September 2026 217.50 (-4.68%) 231.45 215.00 - 231.45 0.0776 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 0.7508 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 0.8579 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 0.7431 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.3799 times
Fri 21 August 2026 258.00 (-3.37%) 273.90 246.90 - 273.90 0.7176 times
Fri 14 August 2026 267.00 (-20.42%) 336.50 252.60 - 345.40 1.8547 times
Fri 07 August 2026 335.50 (33.61%) 254.85 245.40 - 363.00 3.8508 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.4008 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.3667 times
Fri 17 July 2026 291.65 (-3.27%) 301.95 284.10 - 307.85 0.3938 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 182.34 and 229.26

Monthly Target 1170.62
Monthly Target 2194.06
Monthly Target 3217.54
Monthly Target 4240.98
Monthly Target 5264.46

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Mon 21 September 2026 217.50 (-9.51%) 240.00 194.10 - 241.02 0.7557 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.2157 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.5546 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.474 times
Mon 21 September 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 216.47
12 day DMA 220.96
20 day DMA 230.17
35 day DMA 256.64
50 day DMA 261.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA219.73220.85217.19
12 day EMA223.33224.39223.7
20 day EMA231.52232.99233.5
35 day EMA245.14246.77247.86
50 day EMA260.52262.28263.67

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.47215.3212.86
12 day SMA220.96221.29221.64
20 day SMA230.17232.19233.33
35 day SMA256.64257.6258.5
50 day SMA261.81263.49265.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme