RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 351.1 and 364.1

Daily Target 1341.07
Daily Target 2348.13
Daily Target 3354.06666666667
Daily Target 4361.13
Daily Target 5367.07

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Thu 06 August 2026 355.20 (5.28%) 350.00 347.00 - 360.00 1.5528 times
Wed 05 August 2026 337.40 (1.92%) 334.80 325.20 - 348.00 1.1418 times
Tue 04 August 2026 331.05 (13.32%) 304.00 286.05 - 337.00 4.5964 times
Mon 03 August 2026 292.15 (16.35%) 254.85 245.40 - 299.80 1.6312 times
Fri 31 July 2026 251.10 (-3.39%) 260.50 250.00 - 264.00 0.2206 times
Thu 30 July 2026 259.90 (0.48%) 258.60 258.20 - 276.65 0.1746 times
Wed 29 July 2026 258.65 (0.29%) 265.85 256.20 - 265.85 0.1885 times
Tue 28 July 2026 257.90 (-2.92%) 264.95 256.00 - 264.95 0.1868 times
Mon 27 July 2026 265.65 (-0.9%) 272.10 262.30 - 279.40 0.1989 times
Fri 24 July 2026 268.05 (0.02%) 267.90 262.90 - 270.90 0.1084 times
Thu 23 July 2026 268.00 (2.17%) 262.40 262.40 - 271.00 0.154 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 300.3 and 414.9

Weekly Target 1205.6
Weekly Target 2280.4
Weekly Target 3320.2
Weekly Target 4395
Weekly Target 5434.8

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Thu 06 August 2026 355.20 (41.46%) 254.85 245.40 - 360.00 3.7506 times
Fri 31 July 2026 251.10 (-6.32%) 272.10 250.00 - 279.40 0.4075 times
Fri 24 July 2026 268.05 (-8.09%) 295.55 260.00 - 295.55 0.3729 times
Fri 17 July 2026 291.65 (-3.27%) 301.95 284.10 - 307.85 0.4004 times
Fri 10 July 2026 301.50 (-1.13%) 305.00 289.00 - 324.00 0.4189 times
Fri 03 July 2026 304.95 (-6.74%) 328.05 302.00 - 329.70 0.3195 times
Thu 25 June 2026 327.00 (0%) 317.80 316.00 - 372.00 1.3303 times
Fri 07 August 2026 (0%) - 0 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 300.3 and 414.9

Monthly Target 1205.6
Monthly Target 2280.4
Monthly Target 3320.2
Monthly Target 4395
Monthly Target 5434.8

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Thu 06 August 2026 355.20 (41.46%) 254.85 245.40 - 360.00 1.6074 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.7509 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.6417 times
Fri 07 August 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 313.38
12 day DMA 283.95
20 day DMA 286.27
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA322.34305.91290.16
12 day EMA300.04290.02281.41
20 day EMA297.09290.98286.1
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA313.38294.32278.57
12 day SMA283.95276.86272.02
20 day SMA286.27283.8281.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme