RmcSwitchgears RMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rmc Switchgears RMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RmcSwitchgears

Strong Daily Stock price targets for RmcSwitchgears RMC are 178.11 and 183.86

Daily Target 1176.86
Daily Target 2179.36
Daily Target 3182.60666666667
Daily Target 4185.11
Daily Target 5188.36

Daily price and volume Rmc Switchgears

Date Closing Open Range Volume
Thu 05 November 2026 181.87 (2.38%) 183.50 180.10 - 185.85 0.5861 times
Tue 03 November 2026 177.64 (-3.68%) 183.26 175.00 - 188.55 1.0756 times
Mon 02 November 2026 184.43 (1.57%) 187.40 182.82 - 187.40 0.244 times
Fri 30 October 2026 181.58 (-2.61%) 189.89 180.00 - 189.89 0.496 times
Thu 29 October 2026 186.44 (-0.99%) 190.00 184.40 - 190.00 0.5188 times
Wed 28 October 2026 188.31 (-1.68%) 190.35 186.60 - 195.80 0.6792 times
Tue 27 October 2026 191.52 (-0.47%) 192.42 190.35 - 196.55 0.4882 times
Mon 26 October 2026 192.42 (-3.88%) 205.00 185.82 - 205.00 2.431 times
Fri 23 October 2026 200.18 (-0.05%) 199.70 183.21 - 201.20 1.4659 times
Thu 22 October 2026 200.28 (0.44%) 192.30 192.30 - 204.00 2.0151 times
Wed 21 October 2026 199.40 (1.04%) 199.33 197.22 - 203.55 1.2643 times

Daily chart RmcSwitchgears

Weekly price and charts RmcSwitchgears

Strong weekly Stock price targets for RmcSwitchgears RMC are 171.66 and 185.21

Weekly Target 1168.26
Weekly Target 2175.06
Weekly Target 3181.80666666667
Weekly Target 4188.61
Weekly Target 5195.36

Weekly price and volumes for Rmc Switchgears

Date Closing Open Range Volume
Thu 05 November 2026 181.87 (0.16%) 187.40 175.00 - 188.55 0.214 times
Fri 30 October 2026 181.58 (-9.29%) 205.00 180.00 - 205.00 0.5181 times
Fri 23 October 2026 200.18 (-0.87%) 204.00 183.21 - 205.57 0.5683 times
Fri 16 October 2026 201.94 (9.55%) 189.80 185.50 - 217.50 0.842 times
Fri 09 October 2026 184.33 (-9%) 203.90 182.56 - 209.98 1.9114 times
Thu 01 October 2026 202.57 (-7.88%) 219.79 198.00 - 223.19 0.6545 times
Fri 25 September 2026 219.89 (-3.63%) 231.45 209.62 - 231.45 0.599 times
Fri 18 September 2026 228.18 (7.79%) 211.68 194.10 - 239.90 1.4981 times
Fri 11 September 2026 211.68 (-9.36%) 233.54 210.31 - 241.02 1.7118 times
Fri 04 September 2026 233.54 (-5.24%) 246.45 220.05 - 247.05 1.4828 times
Fri 28 August 2026 246.45 (-4.48%) 259.95 243.65 - 262.25 0.758 times

weekly chart RmcSwitchgears

Monthly price and charts RmcSwitchgears

Strong monthly Stock price targets for RmcSwitchgears RMC are 171.66 and 185.21

Monthly Target 1168.26
Monthly Target 2175.06
Monthly Target 3181.80666666667
Monthly Target 4188.61
Monthly Target 5195.36

Monthly price and volumes Rmc Switchgears

Date Closing Open Range Volume
Thu 05 November 2026 181.87 (0.16%) 187.40 175.00 - 188.55 0.0429 times
Fri 30 October 2026 181.58 (-13.36%) 212.80 180.00 - 217.50 0.8187 times
Wed 30 September 2026 209.58 (-12.8%) 240.00 194.10 - 241.02 1.1091 times
Mon 31 August 2026 240.35 (-4.28%) 254.85 239.05 - 363.00 2.7518 times
Fri 31 July 2026 251.10 (-19.09%) 319.90 250.00 - 324.00 0.6888 times
Tue 30 June 2026 310.35 (0%) 317.80 308.00 - 372.00 0.5887 times
Fri 06 November 2026 (0%) - 0 times

monthly chart RmcSwitchgears

DMA SMA EMA moving averages of Rmc Switchgears RMC

DMA (daily moving average) of Rmc Switchgears RMC

DMA period DMA value
5 day DMA 182.39
12 day DMA 190.12
20 day DMA 192.29
35 day DMA 200.93
50 day DMA 211.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rmc Switchgears RMC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.06183.65186.65
12 day EMA188.22189.37191.5
20 day EMA193.09194.27196.02
35 day EMA202.65203.87205.41
50 day EMA211.79213.01214.45

SMA (simple moving average) of Rmc Switchgears RMC

SMA period SMA current SMA prev SMA prev2
5 day SMA182.39183.68186.46
12 day SMA190.12191.79193.98
20 day SMA192.29193193.82
35 day SMA200.93201.79202.88
50 day SMA211.07212.6214.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme