RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK Strong Daily Stock price targets for RK RKSWAMY are 218.23 and 227.41 | Daily Target 1 | 215.9 | | Daily Target 2 | 220.55 | | Daily Target 3 | 225.08 | | Daily Target 4 | 229.73 | | Daily Target 5 | 234.26 |
Daily price and volume R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
225.20 (0.38%) |
226.00 |
220.43 - 229.61 |
0.3119 times |
Thu 03 April 2025 |
224.34 (-0.01%) |
224.80 |
221.89 - 226.80 |
0.1568 times |
Wed 02 April 2025 |
224.37 (1.93%) |
221.46 |
217.01 - 228.06 |
0.1886 times |
Tue 01 April 2025 |
220.13 (1.1%) |
217.25 |
214.47 - 223.00 |
0.3678 times |
Fri 28 March 2025 |
217.73 (-2.25%) |
224.00 |
214.54 - 224.39 |
1.3073 times |
Thu 27 March 2025 |
222.75 (-3.18%) |
229.00 |
220.00 - 229.46 |
1.6118 times |
Wed 26 March 2025 |
230.06 (-5.39%) |
243.00 |
229.20 - 243.83 |
0.5799 times |
Tue 25 March 2025 |
243.17 (0.74%) |
243.05 |
230.56 - 246.01 |
1.9661 times |
Mon 24 March 2025 |
241.39 (-0.24%) |
241.96 |
235.00 - 248.04 |
1.9273 times |
Fri 21 March 2025 |
241.96 (1.78%) |
234.15 |
232.20 - 245.70 |
1.5826 times |
Thu 20 March 2025 |
237.73 (5.88%) |
221.02 |
219.41 - 241.90 |
1.4019 times |
Weekly price and charts RK Strong weekly Stock price targets for RK RKSWAMY are 219.84 and 234.98 | Weekly Target 1 | 207.95 | | Weekly Target 2 | 216.58 | | Weekly Target 3 | 223.09333333333 | | Weekly Target 4 | 231.72 | | Weekly Target 5 | 238.23 |
Weekly price and volumes for R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
225.20 (3.43%) |
217.25 |
214.47 - 229.61 |
0.2939 times |
Fri 28 March 2025 |
217.73 (-10.01%) |
241.96 |
214.54 - 248.04 |
2.1198 times |
Fri 21 March 2025 |
241.96 (21.42%) |
201.20 |
197.00 - 245.70 |
2.1162 times |
Thu 13 March 2025 |
199.28 (-6.18%) |
215.60 |
192.00 - 215.60 |
1.0589 times |
Fri 07 March 2025 |
212.40 (-0.39%) |
210.00 |
193.99 - 217.79 |
1.3096 times |
Fri 28 February 2025 |
213.23 (-2.19%) |
217.90 |
207.00 - 229.18 |
0.6825 times |
Fri 21 February 2025 |
218.01 (-1.81%) |
222.00 |
209.47 - 222.92 |
0.6637 times |
Fri 14 February 2025 |
222.04 (-11.43%) |
250.70 |
206.00 - 250.70 |
0.8391 times |
Fri 07 February 2025 |
250.70 (3.7%) |
243.89 |
239.00 - 256.41 |
0.3048 times |
Fri 31 January 2025 |
241.75 (-0.29%) |
241.65 |
216.80 - 247.30 |
0.6115 times |
Fri 24 January 2025 |
242.45 (-5.95%) |
258.00 |
241.05 - 264.80 |
0.4018 times |
Monthly price and charts RK Strong monthly Stock price targets for RK RKSWAMY are 219.84 and 234.98 | Monthly Target 1 | 207.95 | | Monthly Target 2 | 216.58 | | Monthly Target 3 | 223.09333333333 | | Monthly Target 4 | 231.72 | | Monthly Target 5 | 238.23 |
Monthly price and volumes R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
225.20 (3.43%) |
217.25 |
214.47 - 229.61 |
0.0443 times |
Fri 28 March 2025 |
217.73 (2.11%) |
210.00 |
192.00 - 248.04 |
0.9957 times |
Fri 28 February 2025 |
213.23 (-11.8%) |
243.89 |
206.00 - 256.41 |
0.3754 times |
Fri 31 January 2025 |
241.75 (-9.51%) |
267.20 |
216.80 - 275.00 |
0.4271 times |
Tue 31 December 2024 |
267.16 (23.19%) |
216.25 |
216.25 - 289.44 |
1.2871 times |
Fri 29 November 2024 |
216.86 (-3.79%) |
226.99 |
195.00 - 238.00 |
0.6577 times |
Thu 31 October 2024 |
225.40 (-7.76%) |
244.35 |
218.10 - 255.82 |
0.594 times |
Mon 30 September 2024 |
244.35 (-2.44%) |
251.90 |
230.30 - 268.90 |
1.2919 times |
Fri 30 August 2024 |
250.45 (-19.11%) |
310.50 |
249.60 - 320.70 |
1.9912 times |
Wed 31 July 2024 |
309.60 (15.52%) |
271.50 |
254.10 - 317.70 |
2.3355 times |
Fri 28 June 2024 |
268.00 (-2.76%) |
285.00 |
237.10 - 286.00 |
0.7568 times |
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value | | 5 day DMA | 222.35 | | 12 day DMA | 229.45 | | 20 day DMA | 219.77 | | 35 day DMA | 217.22 | | 50 day DMA | 224.86 | | 100 day DMA | 234.46 | | 150 day DMA | 236.79 | | 200 day DMA | 246.73 | EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.56 | 224.24 | 224.19 | | 12 day EMA | 224.07 | 223.86 | 223.77 | | 20 day EMA | 222.84 | 222.59 | 222.41 | | 35 day EMA | 225.37 | 225.38 | 225.44 | | 50 day EMA | 227.26 | 227.34 | 227.46 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.35 | 221.86 | 223.01 | | 12 day SMA | 229.45 | 228.71 | 226.69 | | 20 day SMA | 219.77 | 218.64 | 217.4 | | 35 day SMA | 217.22 | 217.25 | 217.78 | | 50 day SMA | 224.86 | 225.47 | 226.22 | | 100 day SMA | 234.46 | 234.55 | 234.66 | | 150 day SMA | 236.79 | 237.02 | 237.27 | | 200 day SMA | 246.73 | 246.97 | 247.19 |
|
|
