Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 85.74 and 88.07
| Daily Target 1 | 85.11 |
| Daily Target 2 | 86.37 |
| Daily Target 3 | 87.436666666667 |
| Daily Target 4 | 88.7 |
| Daily Target 5 | 89.77 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.64 (0.25%) | 88.50 | 86.17 - 88.50 | 0.8909 times | Tue 13 October 2026 | 87.42 (1.27%) | 86.32 | 84.75 - 88.02 | 1.4952 times | Mon 12 October 2026 | 86.32 (-1.03%) | 87.22 | 86.12 - 88.99 | 0.4492 times | Fri 09 October 2026 | 87.22 (-0.21%) | 87.90 | 86.00 - 88.98 | 0.6917 times | Thu 08 October 2026 | 87.40 (-0.86%) | 88.00 | 86.31 - 88.00 | 0.8726 times | Wed 07 October 2026 | 88.16 (0.33%) | 89.48 | 86.77 - 89.50 | 1.013 times | Tue 06 October 2026 | 87.87 (2.09%) | 89.48 | 86.45 - 89.48 | 0.486 times | Mon 05 October 2026 | 86.07 (-0.45%) | 89.50 | 85.23 - 89.50 | 0.9917 times | Thu 01 October 2026 | 86.46 (-4.03%) | 90.09 | 86.02 - 90.09 | 1.8072 times | Wed 30 September 2026 | 90.09 (0.68%) | 92.87 | 87.51 - 92.87 | 1.3023 times | Tue 29 September 2026 | 89.48 (1.11%) | 89.93 | 87.01 - 93.41 | 1.6321 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 86.2 and 90.44
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 85.26 |
| Weekly Target 3 | 87.126666666667 |
| Weekly Target 4 | 89.5 |
| Weekly Target 5 | 91.37 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.64 (0.48%) | 87.22 | 84.75 - 88.99 | 0.2772 times | Fri 09 October 2026 | 87.22 (0.88%) | 89.50 | 85.23 - 89.50 | 0.3965 times | Thu 01 October 2026 | 86.46 (-4.56%) | 89.00 | 86.02 - 93.41 | 0.6426 times | Fri 25 September 2026 | 90.59 (1.33%) | 90.49 | 87.25 - 94.49 | 0.9093 times | Fri 18 September 2026 | 89.40 (-3.81%) | 94.80 | 86.83 - 94.80 | 0.6811 times | Fri 11 September 2026 | 92.94 (-1.39%) | 94.00 | 90.30 - 96.00 | 0.8885 times | Fri 04 September 2026 | 94.25 (0.46%) | 95.80 | 90.00 - 95.80 | 0.9482 times | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 0.9777 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 1.5622 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 2.7166 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 1.7683 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 83.53 and 88.87
| Monthly Target 1 | 82.15 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 87.493333333333 |
| Monthly Target 4 | 90.24 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 87.64 (-2.72%) | 90.09 | 84.75 - 90.09 | 0.1155 times | Wed 30 September 2026 | 90.09 (-1.85%) | 92.90 | 86.83 - 96.00 | 0.4675 times | Mon 31 August 2026 | 91.79 (-10.35%) | 102.39 | 91.07 - 109.10 | 1.0154 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.9196 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.7064 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1307 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9928 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7085 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6665 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2772 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2157 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 87.2 |
| 12 day DMA | 87.72 |
| 20 day DMA | 88.49 |
| 35 day DMA | 90.32 |
| 50 day DMA | 93.09 |
| 100 day DMA | 97.02 |
| 150 day DMA | 94.22 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.25 | 87.17 |
| 12 day EMA | 87.91 | 87.96 | 88.06 |
| 20 day EMA | 88.86 | 88.99 | 89.15 |
| 35 day EMA | 91.06 | 91.26 | 91.49 |
| 50 day EMA | 93.34 | 93.57 | 93.82 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.2 | 87.3 | 87.39 |
| 12 day SMA | 87.72 | 87.97 | 88.32 |
| 20 day SMA | 88.49 | 88.58 | 88.86 |
| 35 day SMA | 90.32 | 90.53 | 90.76 |
| 50 day SMA | 93.09 | 93.38 | 93.68 |
| 100 day SMA | 97.02 | 97.15 | 97.25 |
| 150 day SMA | 94.22 | 94.29 | 94.37 |
| 200 day SMA | 97.43 | 97.56 | 97.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.