Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 97.84 and 101.81
| Daily Target 1 | 94.93 |
| Daily Target 2 | 96.77 |
| Daily Target 3 | 98.896666666667 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 102.87 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.62 (1.06%) | 98.50 | 97.05 - 101.02 | 0.4264 times | Wed 27 May 2026 | 97.59 (1.1%) | 97.50 | 96.33 - 98.80 | 0.1817 times | Tue 26 May 2026 | 96.53 (-2.19%) | 99.43 | 96.27 - 99.43 | 0.3287 times | Mon 25 May 2026 | 98.69 (0.85%) | 99.98 | 97.30 - 100.00 | 0.2701 times | Fri 22 May 2026 | 97.86 (-2.61%) | 102.00 | 97.10 - 102.80 | 0.4488 times | Thu 21 May 2026 | 100.48 (2.68%) | 97.86 | 97.05 - 103.49 | 1.5687 times | Wed 20 May 2026 | 97.86 (6.17%) | 98.00 | 96.48 - 104.40 | 5.8313 times | Tue 19 May 2026 | 92.17 (2.89%) | 92.90 | 90.04 - 93.24 | 0.3276 times | Mon 18 May 2026 | 89.58 (-1.34%) | 93.99 | 87.82 - 93.99 | 0.2796 times | Fri 15 May 2026 | 90.80 (0.71%) | 90.16 | 90.00 - 94.99 | 0.3372 times | Thu 14 May 2026 | 90.16 (0.51%) | 90.96 | 88.00 - 91.19 | 0.2582 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 95.07 and 99.82
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 96.25 |
| Weekly Target 3 | 98.636666666667 |
| Weekly Target 4 | 101 |
| Weekly Target 5 | 103.39 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.2938 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.0581 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.4515 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 0.8913 times | Thu 30 April 2026 | 84.13 (-3.5%) | 90.40 | 83.55 - 90.40 | 0.6269 times | Fri 24 April 2026 | 87.18 (-3.8%) | 92.50 | 86.76 - 97.88 | 0.8901 times | Fri 17 April 2026 | 90.62 (2.78%) | 86.00 | 85.82 - 92.39 | 1.0466 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.4153 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.3403 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 1.9862 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.3596 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 91.49 and 111.53
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 87.19 |
| Monthly Target 3 | 95.793333333333 |
| Monthly Target 4 | 107.23 |
| Monthly Target 5 | 115.83 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.179 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 1.0351 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.7814 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6949 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.3317 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2676 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6195 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7135 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7965 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.5809 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.0515 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 97.86 |
| 12 day DMA | 95 |
| 20 day DMA | 93.48 |
| 35 day DMA | 91.33 |
| 50 day DMA | 88.65 |
| 100 day DMA | 97.15 |
| 150 day DMA | 105.57 |
| 200 day DMA | 116.97 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.16 | 96.95 |
| 12 day EMA | 95.8 | 95.29 | 94.87 |
| 20 day EMA | 94.19 | 93.72 | 93.31 |
| 35 day EMA | 92.14 | 91.76 | 91.42 |
| 50 day EMA | 90.28 | 89.94 | 89.63 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.86 | 98.23 | 98.28 |
| 12 day SMA | 95 | 94.18 | 93.98 |
| 20 day SMA | 93.48 | 92.81 | 92.21 |
| 35 day SMA | 91.33 | 90.89 | 90.51 |
| 50 day SMA | 88.65 | 88.65 | 88.64 |
| 100 day SMA | 97.15 | 97.31 | 97.42 |
| 150 day SMA | 105.57 | 105.86 | 106.11 |
| 200 day SMA | 116.97 | 117.29 | 117.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.