Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 101.42 and 107.62
| Daily Target 1 | 97.08 |
| Daily Target 2 | 99.55 |
| Daily Target 3 | 103.27666666667 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 109.48 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.03 (-0.16%) | 101.00 | 100.80 - 107.00 | 0.1529 times | Tue 14 July 2026 | 102.19 (0.6%) | 101.50 | 101.50 - 105.60 | 0.2271 times | Mon 13 July 2026 | 101.58 (-1.55%) | 100.80 | 100.80 - 103.76 | 0.4265 times | Fri 10 July 2026 | 103.18 (1.83%) | 104.50 | 102.80 - 107.90 | 0.518 times | Thu 09 July 2026 | 101.33 (-2.25%) | 103.66 | 101.00 - 104.69 | 0.9378 times | Wed 08 July 2026 | 103.66 (-2.47%) | 106.28 | 102.02 - 106.53 | 0.5305 times | Tue 07 July 2026 | 106.28 (-0.92%) | 107.27 | 105.82 - 107.79 | 0.6606 times | Mon 06 July 2026 | 107.27 (0.99%) | 106.22 | 103.89 - 110.00 | 1.0485 times | Fri 03 July 2026 | 106.22 (4.68%) | 103.40 | 103.40 - 114.90 | 2.9871 times | Thu 02 July 2026 | 101.47 (-1.94%) | 105.00 | 100.01 - 106.29 | 2.511 times | Wed 01 July 2026 | 103.48 (1.76%) | 103.55 | 102.89 - 108.00 | 0.7245 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 101.42 and 107.62
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 103.27666666667 |
| Weekly Target 4 | 105.75 |
| Weekly Target 5 | 109.48 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.03 (-1.11%) | 100.80 | 100.80 - 107.00 | 0.3162 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.4486 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.6693 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.5362 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.508 times | Fri 12 June 2026 | 99.56 (-1.23%) | 100.80 | 97.20 - 102.99 | 0.4942 times | Fri 05 June 2026 | 100.80 (2.21%) | 99.49 | 95.43 - 104.44 | 0.8488 times | Fri 29 May 2026 | 98.62 (0.78%) | 99.98 | 96.27 - 101.02 | 0.3331 times | Fri 22 May 2026 | 97.86 (7.78%) | 93.99 | 87.82 - 104.40 | 2.3337 times | Fri 15 May 2026 | 90.80 (-3.45%) | 94.90 | 87.01 - 96.28 | 0.5119 times | Fri 08 May 2026 | 94.04 (11.78%) | 85.01 | 84.36 - 96.99 | 1.0107 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 93.58 and 108.47
| Monthly Target 1 | 90.76 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 105.64666666667 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 120.54 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.03 (0.33%) | 103.55 | 100.01 - 114.90 | 1.1222 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6986 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.1183 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.9819 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.6897 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.6592 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2632 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.2024 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5877 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6768 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7555 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 103.37 |
| 20 day DMA | 101.44 |
| 35 day DMA | 100.56 |
| 50 day DMA | 98.49 |
| 100 day DMA | 94.73 |
| 150 day DMA | 99.85 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.58 | 102.77 |
| 12 day EMA | 102.4 | 102.47 | 102.52 |
| 20 day EMA | 101.67 | 101.63 | 101.57 |
| 35 day EMA | 99.75 | 99.62 | 99.47 |
| 50 day EMA | 97.81 | 97.64 | 97.45 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.39 | 103.21 |
| 12 day SMA | 103.37 | 103.01 | 102.86 |
| 20 day SMA | 101.44 | 101.32 | 101.28 |
| 35 day SMA | 100.56 | 100.46 | 100.34 |
| 50 day SMA | 98.49 | 98.21 | 97.84 |
| 100 day SMA | 94.73 | 94.77 | 94.84 |
| 150 day SMA | 99.85 | 99.93 | 100.01 |
| 200 day SMA | 108.35 | 108.62 | 108.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.