Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 95.81 and 102.77
| Daily Target 1 | 94.5 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 101.46 |
| Daily Target 4 | 104.08 |
| Daily Target 5 | 108.42 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.74 (-3.96%) | 105.80 | 98.84 - 105.80 | 0.721 times | Mon 23 February 2026 | 103.85 (-0.47%) | 106.20 | 103.20 - 106.21 | 0.4645 times | Fri 20 February 2026 | 104.34 (-0.28%) | 104.00 | 103.81 - 106.13 | 0.4356 times | Thu 19 February 2026 | 104.63 (-0.09%) | 105.93 | 103.50 - 107.94 | 0.7714 times | Wed 18 February 2026 | 104.72 (-1.74%) | 106.57 | 104.10 - 106.57 | 1.314 times | Tue 17 February 2026 | 106.57 (-0.78%) | 109.85 | 104.64 - 109.85 | 1.2615 times | Mon 16 February 2026 | 107.41 (0.64%) | 108.29 | 105.00 - 109.28 | 0.5422 times | Fri 13 February 2026 | 106.73 (-2.26%) | 109.20 | 102.90 - 110.98 | 2.6432 times | Thu 12 February 2026 | 109.20 (-1.34%) | 110.00 | 108.23 - 111.01 | 1.1906 times | Wed 11 February 2026 | 110.68 (-1.3%) | 112.15 | 110.10 - 112.44 | 0.6562 times | Tue 10 February 2026 | 112.14 (0.07%) | 110.50 | 110.50 - 117.00 | 1.5146 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 95.61 and 102.98
| Weekly Target 1 | 94.23 |
| Weekly Target 2 | 96.98 |
| Weekly Target 3 | 101.59666666667 |
| Weekly Target 4 | 104.35 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.74 (-4.41%) | 106.20 | 98.84 - 106.21 | 0.1751 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.6388 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.9352 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.7763 times | Fri 30 January 2026 | 105.49 (-0.57%) | 107.05 | 103.22 - 117.00 | 0.9021 times | Fri 23 January 2026 | 106.09 (-1.67%) | 106.51 | 97.50 - 112.50 | 4.0103 times | Fri 16 January 2026 | 107.89 (-0.95%) | 107.22 | 106.32 - 113.50 | 0.535 times | Fri 09 January 2026 | 108.92 (-1.93%) | 110.96 | 107.00 - 112.59 | 0.6094 times | Fri 02 January 2026 | 111.06 (0.35%) | 111.23 | 107.67 - 116.95 | 0.9052 times | Fri 26 December 2025 | 110.67 (-2.93%) | 115.45 | 110.25 - 116.38 | 0.5125 times | Fri 19 December 2025 | 114.01 (0.17%) | 113.83 | 108.99 - 118.99 | 2.3641 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 90.21 and 108.37
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 93.39 |
| Monthly Target 3 | 105.19333333333 |
| Monthly Target 4 | 111.55 |
| Monthly Target 5 | 123.35 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 99.74 (-5.45%) | 106.56 | 98.84 - 117.00 | 0.4868 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.2036 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.1456 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5599 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6448 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.7199 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.525 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 0.9503 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.0592 times | Fri 30 May 2025 | 190.72 (-7.01%) | 206.05 | 181.83 - 224.90 | 1.705 times | Wed 30 April 2025 | 205.10 (-5.8%) | 217.25 | 193.65 - 229.61 | 0.7653 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 106.84 |
| 20 day DMA | 107.54 |
| 35 day DMA | 107.31 |
| 50 day DMA | 108.85 |
| 100 day DMA | 118.78 |
| 150 day DMA | 131.4 |
| 200 day DMA | 146.28 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.23 | 104.97 | 105.53 |
| 12 day EMA | 105.49 | 106.54 | 107.03 |
| 20 day EMA | 106.55 | 107.27 | 107.63 |
| 35 day EMA | 107.95 | 108.43 | 108.7 |
| 50 day EMA | 108.6 | 108.96 | 109.17 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 104.82 | 105.53 |
| 12 day SMA | 106.84 | 107.74 | 108.32 |
| 20 day SMA | 107.54 | 107.96 | 108.22 |
| 35 day SMA | 107.31 | 107.62 | 107.83 |
| 50 day SMA | 108.85 | 109.13 | 109.29 |
| 100 day SMA | 118.78 | 119.24 | 119.63 |
| 150 day SMA | 131.4 | 131.92 | 132.4 |
| 200 day SMA | 146.28 | 146.78 | 147.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.