RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK Strong Daily Stock price targets for RK RKSWAMY are 171.82 and 182.4 | Daily Target 1 | 169.85 | | Daily Target 2 | 173.78 | | Daily Target 3 | 180.43 | | Daily Target 4 | 184.36 | | Daily Target 5 | 191.01 |
Daily price and volume R K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.71 (-4.77%) |
186.51 |
176.50 - 187.08 |
4.7326 times |
Wed 02 July 2025 |
186.62 (-0.1%) |
188.50 |
186.00 - 189.00 |
0.4443 times |
Tue 01 July 2025 |
186.80 (-2.17%) |
189.00 |
185.00 - 191.84 |
0.9123 times |
Mon 30 June 2025 |
190.94 (-0.04%) |
192.00 |
190.02 - 193.60 |
0.2055 times |
Fri 27 June 2025 |
191.02 (-0.64%) |
194.00 |
190.00 - 194.00 |
0.3915 times |
Thu 26 June 2025 |
192.25 (0.05%) |
192.99 |
189.00 - 194.01 |
0.4008 times |
Wed 25 June 2025 |
192.15 (2.84%) |
187.78 |
186.58 - 198.00 |
1.8432 times |
Tue 24 June 2025 |
186.85 (0.23%) |
187.99 |
186.09 - 189.59 |
0.4185 times |
Mon 23 June 2025 |
186.42 (-0.46%) |
184.90 |
184.90 - 187.87 |
0.3463 times |
Fri 20 June 2025 |
187.28 (0.68%) |
187.90 |
185.00 - 188.87 |
0.3049 times |
Thu 19 June 2025 |
186.02 (-1.37%) |
190.25 |
185.12 - 190.54 |
0.4064 times |
Weekly price and charts RK Strong weekly Stock price targets for RK RKSWAMY are 168.56 and 185.66 | Weekly Target 1 | 165.5 | | Weekly Target 2 | 171.61 | | Weekly Target 3 | 182.60333333333 | | Weekly Target 4 | 188.71 | | Weekly Target 5 | 199.7 |
Weekly price and volumes for R K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.71 (-6.97%) |
192.00 |
176.50 - 193.60 |
0.7731 times |
Fri 27 June 2025 |
191.02 (2%) |
184.90 |
184.90 - 198.00 |
0.4176 times |
Fri 20 June 2025 |
187.28 (-1.77%) |
188.75 |
185.00 - 196.00 |
0.3131 times |
Fri 13 June 2025 |
190.66 (-2.04%) |
207.44 |
186.00 - 207.44 |
0.5956 times |
Fri 06 June 2025 |
194.63 (2.05%) |
190.10 |
184.24 - 208.40 |
3.5855 times |
Fri 30 May 2025 |
190.72 (3.18%) |
185.00 |
184.00 - 201.98 |
1.6134 times |
Fri 23 May 2025 |
184.85 (-15.14%) |
218.00 |
181.83 - 224.90 |
1.7503 times |
Fri 16 May 2025 |
217.84 (9.09%) |
205.00 |
202.05 - 219.50 |
0.2892 times |
Fri 09 May 2025 |
199.68 (-1.62%) |
202.10 |
195.00 - 210.34 |
0.3271 times |
Fri 02 May 2025 |
202.97 (-4.21%) |
217.00 |
201.45 - 217.00 |
0.335 times |
Fri 25 April 2025 |
211.90 (0.44%) |
212.60 |
207.91 - 226.00 |
0.5169 times |
Monthly price and charts RK Strong monthly Stock price targets for RK RKSWAMY are 169.44 and 184.78 | Monthly Target 1 | 166.68 | | Monthly Target 2 | 172.19 | | Monthly Target 3 | 182.01666666667 | | Monthly Target 4 | 187.53 | | Monthly Target 5 | 197.36 |
Monthly price and volumes R K
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
177.71 (-6.93%) |
189.00 |
176.50 - 191.84 |
0.2124 times |
Mon 30 June 2025 |
190.94 (0.12%) |
190.10 |
184.24 - 208.40 |
1.4024 times |
Fri 30 May 2025 |
190.72 (-7.01%) |
206.05 |
181.83 - 224.90 |
1.1612 times |
Wed 30 April 2025 |
205.10 (-5.8%) |
217.25 |
193.65 - 229.61 |
0.5212 times |
Fri 28 March 2025 |
217.73 (2.11%) |
210.00 |
192.00 - 248.04 |
1.5388 times |
Fri 28 February 2025 |
213.23 (-11.8%) |
243.89 |
206.00 - 256.41 |
0.5802 times |
Fri 31 January 2025 |
241.75 (-9.51%) |
267.20 |
216.80 - 275.00 |
0.66 times |
Tue 31 December 2024 |
267.16 (23.19%) |
216.25 |
216.25 - 289.44 |
1.9892 times |
Fri 29 November 2024 |
216.86 (-3.79%) |
226.99 |
195.00 - 238.00 |
1.0165 times |
Thu 31 October 2024 |
225.40 (-7.76%) |
244.35 |
218.10 - 255.82 |
0.9181 times |
Mon 30 September 2024 |
244.35 (-2.44%) |
251.90 |
230.30 - 268.90 |
1.9965 times |
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value | | 5 day DMA | 186.62 | | 12 day DMA | 187.72 | | 20 day DMA | 189.98 | | 35 day DMA | 192.67 | | 50 day DMA | 197.44 | | 100 day DMA | 207.94 | | 150 day DMA | 221.87 | | 200 day DMA | 225.3 | EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.86 | 188.43 | 189.33 | | 12 day EMA | 187.63 | 189.43 | 189.94 | | 20 day EMA | 189.59 | 190.84 | 191.28 | | 35 day EMA | 193.92 | 194.87 | 195.36 | | 50 day EMA | 197.92 | 198.74 | 199.23 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.62 | 189.53 | 190.63 | | 12 day SMA | 187.72 | 188.67 | 189.26 | | 20 day SMA | 189.98 | 190.88 | 191.37 | | 35 day SMA | 192.67 | 193.78 | 194.56 | | 50 day SMA | 197.44 | 198.32 | 199.05 | | 100 day SMA | 207.94 | 208.63 | 209.2 | | 150 day SMA | 221.87 | 222.11 | 222.22 | | 200 day SMA | 225.3 | 225.62 | 225.89 |
|
|
