Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 85.19 and 88.75
| Daily Target 1 | 84.44 |
| Daily Target 2 | 85.93 |
| Daily Target 3 | 88.003333333333 |
| Daily Target 4 | 89.49 |
| Daily Target 5 | 91.56 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.41 (1.31%) | 89.00 | 86.52 - 90.08 | 1.4403 times | Mon 13 April 2026 | 86.28 (-2.14%) | 86.00 | 85.82 - 87.26 | 0.2198 times | Fri 10 April 2026 | 88.17 (3.49%) | 87.52 | 86.06 - 89.00 | 0.2311 times | Thu 09 April 2026 | 85.20 (-3.18%) | 88.55 | 84.05 - 88.99 | 0.5614 times | Wed 08 April 2026 | 88.00 (5.71%) | 86.20 | 83.52 - 89.00 | 0.5704 times | Tue 07 April 2026 | 83.25 (-1.06%) | 83.00 | 82.90 - 85.00 | 0.1766 times | Mon 06 April 2026 | 84.14 (4.52%) | 82.90 | 78.59 - 86.00 | 0.4333 times | Thu 02 April 2026 | 80.50 (7.79%) | 73.00 | 72.00 - 82.80 | 0.9471 times | Wed 01 April 2026 | 74.68 (8.2%) | 72.00 | 72.00 - 75.00 | 0.3121 times | Mon 30 March 2026 | 69.02 (-5.99%) | 70.77 | 67.15 - 73.40 | 5.1079 times | Fri 27 March 2026 | 73.42 (-6.85%) | 79.00 | 72.71 - 79.00 | 3.1908 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 86.62 and 90.88
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 87.77 |
| Weekly Target 4 | 89.72 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.41 (-0.86%) | 86.00 | 85.82 - 90.08 | 0.4225 times | Fri 10 April 2026 | 88.17 (9.53%) | 82.90 | 78.59 - 89.00 | 0.5021 times | Thu 02 April 2026 | 80.50 (9.64%) | 70.77 | 67.15 - 82.80 | 1.6205 times | Fri 27 March 2026 | 73.42 (-14.8%) | 85.00 | 72.71 - 85.74 | 2.4013 times | Fri 20 March 2026 | 86.17 (-9.64%) | 95.00 | 85.86 - 96.00 | 1.6438 times | Fri 13 March 2026 | 95.36 (-3.47%) | 98.00 | 95.00 - 102.00 | 0.9991 times | Fri 06 March 2026 | 98.79 (-0.98%) | 98.52 | 97.61 - 102.01 | 0.405 times | Fri 27 February 2026 | 99.77 (-4.38%) | 106.20 | 97.85 - 106.21 | 0.7337 times | Fri 20 February 2026 | 104.34 (-2.24%) | 108.29 | 103.50 - 109.85 | 0.5162 times | Fri 13 February 2026 | 106.73 (-3.44%) | 111.45 | 102.90 - 117.00 | 0.7557 times | Fri 06 February 2026 | 110.53 (4.78%) | 106.56 | 101.53 - 115.47 | 0.6273 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 79.71 and 97.79
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 83.163333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.41 (26.64%) | 72.00 | 72.00 - 90.08 | 0.3585 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.9435 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.7581 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.4529 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.3829 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.6759 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.7784 times | Tue 30 September 2025 | 146.02 (-2.69%) | 151.55 | 140.41 - 163.89 | 0.869 times | Fri 29 August 2025 | 150.05 (-10.3%) | 165.60 | 149.90 - 167.83 | 0.6337 times | Thu 31 July 2025 | 167.28 (-12.39%) | 189.00 | 155.00 - 191.84 | 1.1471 times | Mon 30 June 2025 | 190.94 (0.12%) | 190.10 | 184.24 - 208.40 | 2.4857 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 87.01 |
| 12 day DMA | 81.57 |
| 20 day DMA | 83.55 |
| 35 day DMA | 90.44 |
| 50 day DMA | 95.98 |
| 100 day DMA | 104.52 |
| 150 day DMA | 116.91 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.2 | 85.6 | 85.26 |
| 12 day EMA | 84.75 | 84.27 | 83.91 |
| 20 day EMA | 85.98 | 85.83 | 85.78 |
| 35 day EMA | 90.18 | 90.34 | 90.58 |
| 50 day EMA | 95.96 | 96.31 | 96.72 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.01 | 86.18 | 85.75 |
| 12 day SMA | 81.57 | 80.65 | 80.01 |
| 20 day SMA | 83.55 | 84.1 | 84.65 |
| 35 day SMA | 90.44 | 90.94 | 91.52 |
| 50 day SMA | 95.98 | 96.33 | 96.76 |
| 100 day SMA | 104.52 | 104.9 | 105.31 |
| 150 day SMA | 116.91 | 117.35 | 117.77 |
| 200 day SMA | 129.59 | 130.09 | 130.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.