RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK Strong Daily Stock price targets for RK RKSWAMY are 110.66 and 116.48 | Daily Target 1 | 109.54 | | Daily Target 2 | 111.78 | | Daily Target 3 | 115.36333333333 | | Daily Target 4 | 117.6 | | Daily Target 5 | 121.18 |
Daily price and volume R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.01 (-2.33%) |
118.95 |
113.13 - 118.95 |
0.563 times |
Thu 18 December 2025 |
116.73 (4.27%) |
113.60 |
108.99 - 118.99 |
3.3502 times |
Wed 17 December 2025 |
111.95 (-1.1%) |
114.53 |
111.22 - 115.09 |
0.3582 times |
Tue 16 December 2025 |
113.20 (-1.13%) |
116.20 |
112.20 - 116.21 |
0.3211 times |
Mon 15 December 2025 |
114.49 (0.59%) |
113.83 |
111.11 - 117.67 |
3.1363 times |
Sat 13 December 2025 |
113.82 (0%) |
112.00 |
111.76 - 114.50 |
0.1661 times |
Fri 12 December 2025 |
113.82 (2.11%) |
112.00 |
111.76 - 114.50 |
0.1661 times |
Thu 11 December 2025 |
111.47 (-0.84%) |
114.48 |
109.10 - 114.48 |
0.5189 times |
Wed 10 December 2025 |
112.41 (-1.32%) |
116.24 |
112.01 - 116.29 |
0.3557 times |
Tue 09 December 2025 |
113.91 (2.49%) |
111.14 |
110.00 - 116.66 |
1.0644 times |
Mon 08 December 2025 |
111.14 (-2.05%) |
111.10 |
111.02 - 113.88 |
0.308 times |
Weekly price and charts RK Strong weekly Stock price targets for RK RKSWAMY are 111.5 and 121.5 | Weekly Target 1 | 104 | | Weekly Target 2 | 109 | | Weekly Target 3 | 113.99666666667 | | Weekly Target 4 | 119 | | Weekly Target 5 | 124 |
Weekly price and volumes for R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.01 (0.17%) |
113.83 |
108.99 - 118.99 |
2.3143 times |
Sat 13 December 2025 |
113.82 (0.31%) |
111.10 |
109.10 - 116.66 |
0.7723 times |
Fri 05 December 2025 |
113.47 (-6.88%) |
121.65 |
112.00 - 126.00 |
1.5773 times |
Fri 28 November 2025 |
121.85 (-1.88%) |
124.01 |
119.01 - 129.90 |
0.6183 times |
Fri 21 November 2025 |
124.19 (-2.57%) |
132.40 |
124.00 - 132.40 |
0.6223 times |
Fri 14 November 2025 |
127.46 (3.06%) |
121.51 |
121.51 - 135.03 |
0.9412 times |
Fri 07 November 2025 |
123.68 (-6.27%) |
131.95 |
122.00 - 134.94 |
0.662 times |
Fri 31 October 2025 |
131.95 (-0.77%) |
133.01 |
131.00 - 135.00 |
0.8658 times |
Fri 24 October 2025 |
132.98 (-3.55%) |
139.90 |
132.20 - 139.90 |
0.8697 times |
Fri 17 October 2025 |
137.87 (-2.34%) |
141.17 |
133.10 - 142.00 |
0.7568 times |
Fri 10 October 2025 |
141.17 (-5.22%) |
148.95 |
140.05 - 150.01 |
0.4728 times |
Monthly price and charts RK Strong monthly Stock price targets for RK RKSWAMY are 103 and 120.01 | Monthly Target 1 | 99.32 | | Monthly Target 2 | 106.67 | | Monthly Target 3 | 116.33333333333 | | Monthly Target 4 | 123.68 | | Monthly Target 5 | 133.34 |
Monthly price and volumes R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.01 (-6.43%) |
121.65 |
108.99 - 126.00 |
0.8268 times |
Fri 28 November 2025 |
121.85 (-7.65%) |
131.95 |
119.01 - 135.03 |
0.5041 times |
Fri 31 October 2025 |
131.95 (-9.64%) |
146.02 |
131.00 - 150.01 |
0.5806 times |
Tue 30 September 2025 |
146.02 (-2.69%) |
151.55 |
140.41 - 163.89 |
0.6481 times |
Fri 29 August 2025 |
150.05 (-10.3%) |
165.60 |
149.90 - 167.83 |
0.4726 times |
Thu 31 July 2025 |
167.28 (-12.39%) |
189.00 |
155.00 - 191.84 |
0.8556 times |
Mon 30 June 2025 |
190.94 (0.12%) |
190.10 |
184.24 - 208.40 |
1.8539 times |
Fri 30 May 2025 |
190.72 (-7.01%) |
206.05 |
181.83 - 224.90 |
1.535 times |
Wed 30 April 2025 |
205.10 (-5.8%) |
217.25 |
193.65 - 229.61 |
0.689 times |
Fri 28 March 2025 |
217.73 (2.11%) |
210.00 |
192.00 - 248.04 |
2.0342 times |
Fri 28 February 2025 |
213.23 (-11.8%) |
243.89 |
206.00 - 256.41 |
0.767 times |
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value | | 5 day DMA | 114.08 | | 12 day DMA | 113.37 | | 20 day DMA | 115.82 | | 35 day DMA | 120.74 | | 50 day DMA | 125.09 | | 100 day DMA | 139.33 | | 150 day DMA | 154.77 | | 200 day DMA | 169.37 | EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.18 | 114.27 | 113.04 | | 12 day EMA | 114.66 | 114.78 | 114.43 | | 20 day EMA | 116.52 | 116.78 | 116.79 | | 35 day EMA | 120.79 | 121.19 | 121.45 | | 50 day EMA | 125.58 | 126.05 | 126.43 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.08 | 114.04 | 113.46 | | 12 day SMA | 113.37 | 113.69 | 113.39 | | 20 day SMA | 115.82 | 116.12 | 116.49 | | 35 day SMA | 120.74 | 121.25 | 121.7 | | 50 day SMA | 125.09 | 125.63 | 126.14 | | 100 day SMA | 139.33 | 139.79 | 140.27 | | 150 day SMA | 154.77 | 155.43 | 156.1 | | 200 day SMA | 169.37 | 169.87 | 170.4 |
|
|
