RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK Strong Daily Stock price targets for RK RKSWAMY are 148.67 and 151.29 | Daily Target 1 | 148.2 | | Daily Target 2 | 149.13 | | Daily Target 3 | 150.82333333333 | | Daily Target 4 | 151.75 | | Daily Target 5 | 153.44 |
Daily price and volume R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.05 (-0.57%) |
152.52 |
149.90 - 152.52 |
0.7475 times |
Thu 28 August 2025 |
150.91 (-1.48%) |
155.45 |
150.51 - 155.45 |
0.7132 times |
Tue 26 August 2025 |
153.17 (-1.67%) |
155.00 |
152.00 - 158.42 |
0.7417 times |
Mon 25 August 2025 |
155.77 (-2.38%) |
157.97 |
155.02 - 159.96 |
0.8874 times |
Fri 22 August 2025 |
159.57 (0.54%) |
159.52 |
157.26 - 161.09 |
0.5989 times |
Thu 21 August 2025 |
158.72 (-0.87%) |
162.00 |
158.00 - 162.90 |
0.8193 times |
Wed 20 August 2025 |
160.12 (2.25%) |
157.77 |
156.77 - 162.11 |
2.2285 times |
Tue 19 August 2025 |
156.59 (0.54%) |
155.70 |
153.91 - 161.56 |
1.5539 times |
Mon 18 August 2025 |
155.75 (1.94%) |
152.80 |
152.80 - 156.77 |
0.7795 times |
Thu 14 August 2025 |
152.79 (-0.82%) |
155.80 |
151.81 - 155.80 |
0.93 times |
Wed 13 August 2025 |
154.06 (0.08%) |
158.00 |
153.00 - 158.77 |
5.997 times |
Weekly price and charts RK Strong weekly Stock price targets for RK RKSWAMY are 144.95 and 155.01 | Weekly Target 1 | 143.24 | | Weekly Target 2 | 146.65 | | Weekly Target 3 | 153.30333333333 | | Weekly Target 4 | 156.71 | | Weekly Target 5 | 163.36 |
Weekly price and volumes for R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.05 (-5.97%) |
157.97 |
149.90 - 159.96 |
0.394 times |
Fri 22 August 2025 |
159.57 (4.44%) |
152.80 |
152.80 - 162.90 |
0.7626 times |
Thu 14 August 2025 |
152.79 (-1.07%) |
153.65 |
151.81 - 158.77 |
1.0666 times |
Fri 08 August 2025 |
154.44 (-6.06%) |
162.75 |
153.00 - 164.67 |
0.8187 times |
Fri 01 August 2025 |
164.40 (-0.13%) |
165.00 |
155.00 - 169.00 |
1.1235 times |
Fri 25 July 2025 |
164.61 (-7.26%) |
179.00 |
164.52 - 179.55 |
0.9407 times |
Fri 18 July 2025 |
177.49 (-0.76%) |
179.55 |
173.00 - 182.00 |
0.9853 times |
Fri 11 July 2025 |
178.85 (0.77%) |
178.98 |
175.57 - 182.84 |
0.541 times |
Fri 04 July 2025 |
177.48 (-7.09%) |
192.00 |
174.79 - 193.60 |
2.3181 times |
Fri 27 June 2025 |
191.02 (2%) |
184.90 |
184.90 - 198.00 |
1.0493 times |
Fri 20 June 2025 |
187.28 (-1.77%) |
188.75 |
185.00 - 196.00 |
0.7867 times |
Monthly price and charts RK Strong monthly Stock price targets for RK RKSWAMY are 141.01 and 158.94 | Monthly Target 1 | 138 | | Monthly Target 2 | 144.02 | | Monthly Target 3 | 155.92666666667 | | Monthly Target 4 | 161.95 | | Monthly Target 5 | 173.86 |
Monthly price and volumes R K
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.05 (-10.3%) |
165.60 |
149.90 - 167.83 |
0.3621 times |
Thu 31 July 2025 |
167.28 (-12.39%) |
189.00 |
155.00 - 191.84 |
0.6555 times |
Mon 30 June 2025 |
190.94 (0.12%) |
190.10 |
184.24 - 208.40 |
1.4203 times |
Fri 30 May 2025 |
190.72 (-7.01%) |
206.05 |
181.83 - 224.90 |
1.176 times |
Wed 30 April 2025 |
205.10 (-5.8%) |
217.25 |
193.65 - 229.61 |
0.5278 times |
Fri 28 March 2025 |
217.73 (2.11%) |
210.00 |
192.00 - 248.04 |
1.5584 times |
Fri 28 February 2025 |
213.23 (-11.8%) |
243.89 |
206.00 - 256.41 |
0.5876 times |
Fri 31 January 2025 |
241.75 (-9.51%) |
267.20 |
216.80 - 275.00 |
0.6684 times |
Tue 31 December 2024 |
267.16 (23.19%) |
216.25 |
216.25 - 289.44 |
2.0145 times |
Fri 29 November 2024 |
216.86 (-3.79%) |
226.99 |
195.00 - 238.00 |
1.0294 times |
Thu 31 October 2024 |
225.40 (-7.76%) |
244.35 |
218.10 - 255.82 |
0.9298 times |
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value | | 5 day DMA | 153.89 | | 12 day DMA | 155.12 | | 20 day DMA | 156.82 | | 35 day DMA | 163.13 | | 50 day DMA | 169.76 | | 100 day DMA | 186.24 | | 150 day DMA | 199.32 | | 200 day DMA | 210.4 | EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.88 | 154.3 | 155.99 | | 12 day EMA | 155.2 | 156.14 | 157.09 | | 20 day EMA | 157.77 | 158.58 | 159.39 | | 35 day EMA | 163.66 | 164.46 | 165.26 | | 50 day EMA | 169.83 | 170.64 | 171.45 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.89 | 155.63 | 157.47 | | 12 day SMA | 155.12 | 155.35 | 155.65 | | 20 day SMA | 156.82 | 157.31 | 157.68 | | 35 day SMA | 163.13 | 163.97 | 164.82 | | 50 day SMA | 169.76 | 170.54 | 171.3 | | 100 day SMA | 186.24 | 186.98 | 187.72 | | 150 day SMA | 199.32 | 200.06 | 200.77 | | 200 day SMA | 210.4 | 210.82 | 211.23 |
|
|
