Login or Join
HomepageRK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK
Strong Daily Stock price targets for RK RKSWAMY are 92.21 and 94.52
| Daily Target 1 | 91.67 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 93.976666666667 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 96.29 |
Daily price and volume R K
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.82 (-0.2%) | 94.06 | 92.90 - 95.21 | 1.0518 times | Thu 27 August 2026 | 94.01 (0.87%) | 94.00 | 93.00 - 94.50 | 1.1831 times | Wed 26 August 2026 | 93.20 (-1.47%) | 94.59 | 92.72 - 96.49 | 1.0182 times | Tue 25 August 2026 | 94.59 (-0.55%) | 94.41 | 94.41 - 96.98 | 0.2553 times | Mon 24 August 2026 | 95.11 (-0.36%) | 95.05 | 94.61 - 97.39 | 0.3408 times | Fri 21 August 2026 | 95.45 (-0.4%) | 95.90 | 94.10 - 96.33 | 0.345 times | Thu 20 August 2026 | 95.83 (1.1%) | 96.80 | 93.82 - 96.80 | 1.4824 times | Wed 19 August 2026 | 94.79 (-3.52%) | 100.22 | 93.74 - 100.22 | 1.9924 times | Tue 18 August 2026 | 98.25 (0.8%) | 99.80 | 97.01 - 101.18 | 1.1495 times | Mon 17 August 2026 | 97.47 (3.04%) | 98.99 | 95.12 - 98.99 | 1.1815 times | Fri 14 August 2026 | 94.59 (-3.82%) | 98.35 | 94.00 - 99.05 | 0.9999 times |
Weekly price and charts RK
Strong weekly Stock price targets for RK RKSWAMY are 90.94 and 95.61
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 91.9 |
| Weekly Target 3 | 94.643333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for R K
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.82 (-1.71%) | 95.05 | 92.72 - 97.39 | 0.4311 times | Fri 21 August 2026 | 95.45 (0.91%) | 98.99 | 93.74 - 101.18 | 0.6888 times | Fri 14 August 2026 | 94.59 (-8.46%) | 103.34 | 94.00 - 108.80 | 1.1978 times | Fri 07 August 2026 | 103.33 (0.92%) | 102.39 | 101.02 - 109.10 | 0.7797 times | Fri 31 July 2026 | 102.39 (1.01%) | 103.90 | 100.89 - 108.68 | 0.6595 times | Fri 24 July 2026 | 101.37 (-0.88%) | 102.27 | 98.71 - 103.30 | 1.7356 times | Fri 17 July 2026 | 102.27 (-0.88%) | 100.80 | 100.63 - 107.00 | 0.4301 times | Fri 10 July 2026 | 103.18 (-2.86%) | 106.22 | 101.00 - 110.00 | 1.2691 times | Fri 03 July 2026 | 106.22 (5.69%) | 99.02 | 97.10 - 114.90 | 2.3386 times | Thu 25 June 2026 | 100.50 (2.49%) | 98.00 | 94.60 - 101.85 | 0.4697 times | Fri 19 June 2026 | 98.06 (-1.51%) | 99.20 | 97.50 - 102.99 | 0.4451 times |
Monthly price and charts RK
Strong monthly Stock price targets for RK RKSWAMY are 85.08 and 101.46
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 87.99 |
| Monthly Target 3 | 98.546666666667 |
| Monthly Target 4 | 104.37 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes R K
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.82 (-8.37%) | 102.39 | 92.72 - 109.10 | 0.8545 times | Fri 31 July 2026 | 102.39 (0.69%) | 103.55 | 98.71 - 114.90 | 1.7192 times | Tue 30 June 2026 | 101.69 (3.11%) | 99.49 | 94.60 - 104.44 | 0.6326 times | Fri 29 May 2026 | 98.62 (17.22%) | 85.01 | 84.36 - 104.40 | 1.0127 times | Thu 30 April 2026 | 84.13 (21.89%) | 72.00 | 72.00 - 97.88 | 0.8891 times | Mon 30 March 2026 | 69.02 (-30.82%) | 98.52 | 67.15 - 102.01 | 1.5301 times | Fri 27 February 2026 | 99.77 (-5.42%) | 106.56 | 97.85 - 117.00 | 0.5969 times | Fri 30 January 2026 | 105.49 (-5.79%) | 111.00 | 97.50 - 117.00 | 1.1439 times | Wed 31 December 2025 | 111.97 (-8.11%) | 121.65 | 107.67 - 126.00 | 1.0888 times | Fri 28 November 2025 | 121.85 (-7.65%) | 131.95 | 119.01 - 135.03 | 0.5321 times | Fri 31 October 2025 | 131.95 (-9.64%) | 146.02 | 131.00 - 150.01 | 0.6128 times |
Indicator Analysis of RK
Please login to view indicator analysis. or View indicator analysis of RK RKSWAMY on MunafaSutra.com for free
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value |
| 5 day DMA | 94.15 |
| 12 day DMA | 95.46 |
| 20 day DMA | 98.55 |
| 35 day DMA | 100.18 |
| 50 day DMA | 100.64 |
| 100 day DMA | 97.07 |
| 150 day DMA | 97.46 |
| 200 day DMA | 102.07 |
EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.27 | 94.49 | 94.73 |
| 12 day EMA | 95.92 | 96.3 | 96.72 |
| 20 day EMA | 97.39 | 97.77 | 98.17 |
| 35 day EMA | 98.76 | 99.05 | 99.35 |
| 50 day EMA | 99.91 | 100.16 | 100.41 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.15 | 94.47 | 94.84 |
| 12 day SMA | 95.46 | 96.04 | 96.95 |
| 20 day SMA | 98.55 | 98.98 | 99.5 |
| 35 day SMA | 100.18 | 100.45 | 100.66 |
| 50 day SMA | 100.64 | 100.73 | 100.83 |
| 100 day SMA | 97.07 | 96.98 | 96.84 |
| 150 day SMA | 97.46 | 97.5 | 97.57 |
| 200 day SMA | 102.07 | 102.22 | 102.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.