RK RKSWAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR K RKSWAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RK Strong Daily Stock price targets for RK RKSWAMY are 126.58 and 131.24 | Daily Target 1 | 125.51 | | Daily Target 2 | 127.64 | | Daily Target 3 | 130.16666666667 | | Daily Target 4 | 132.3 | | Daily Target 5 | 134.83 |
Daily price and volume R K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.78 (-1.26%) |
131.29 |
128.03 - 132.69 |
0.6372 times |
Mon 03 November 2025 |
131.44 (-0.39%) |
131.95 |
130.00 - 134.94 |
0.7378 times |
Fri 31 October 2025 |
131.95 (-0.26%) |
133.00 |
131.50 - 133.68 |
0.6446 times |
Thu 30 October 2025 |
132.29 (-0.73%) |
133.20 |
132.00 - 134.43 |
0.4378 times |
Wed 29 October 2025 |
133.26 (1.35%) |
131.63 |
131.31 - 134.42 |
0.7383 times |
Tue 28 October 2025 |
131.48 (-1.88%) |
134.60 |
131.00 - 135.00 |
2.394 times |
Mon 27 October 2025 |
134.00 (0.77%) |
133.01 |
131.32 - 134.49 |
0.8269 times |
Fri 24 October 2025 |
132.98 (-0.4%) |
134.75 |
132.67 - 134.98 |
1.8257 times |
Thu 23 October 2025 |
133.51 (-0.79%) |
134.50 |
132.20 - 135.17 |
1.384 times |
Tue 21 October 2025 |
134.57 (-0.47%) |
136.00 |
133.80 - 136.10 |
0.3737 times |
Mon 20 October 2025 |
135.21 (-1.93%) |
139.90 |
134.85 - 139.90 |
1.4806 times |
Weekly price and charts RK Strong weekly Stock price targets for RK RKSWAMY are 125.45 and 132.36 | Weekly Target 1 | 124.01 | | Weekly Target 2 | 126.89 | | Weekly Target 3 | 130.91666666667 | | Weekly Target 4 | 133.8 | | Weekly Target 5 | 137.83 |
Weekly price and volumes for R K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.78 (-1.64%) |
131.95 |
128.03 - 134.94 |
0.3294 times |
Fri 31 October 2025 |
131.95 (-0.77%) |
133.01 |
131.00 - 135.00 |
1.208 times |
Fri 24 October 2025 |
132.98 (-3.55%) |
139.90 |
132.20 - 139.90 |
1.2134 times |
Fri 17 October 2025 |
137.87 (-2.34%) |
141.17 |
133.10 - 142.00 |
1.0559 times |
Fri 10 October 2025 |
141.17 (-5.22%) |
148.95 |
140.05 - 150.01 |
0.6597 times |
Fri 03 October 2025 |
148.95 (2.39%) |
146.10 |
140.10 - 150.85 |
0.9403 times |
Fri 26 September 2025 |
145.48 (-6.41%) |
154.68 |
144.56 - 158.50 |
0.9892 times |
Fri 19 September 2025 |
155.45 (-0.17%) |
156.60 |
150.56 - 163.89 |
1.7522 times |
Fri 12 September 2025 |
155.72 (1.84%) |
153.79 |
150.18 - 158.95 |
0.9705 times |
Fri 05 September 2025 |
152.91 (1.91%) |
151.55 |
149.26 - 156.39 |
0.8813 times |
Fri 29 August 2025 |
150.05 (-5.97%) |
157.97 |
149.90 - 159.96 |
0.4635 times |
Monthly price and charts RK Strong monthly Stock price targets for RK RKSWAMY are 125.45 and 132.36 | Monthly Target 1 | 124.01 | | Monthly Target 2 | 126.89 | | Monthly Target 3 | 130.91666666667 | | Monthly Target 4 | 133.8 | | Monthly Target 5 | 137.83 |
Monthly price and volumes R K
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
129.78 (-1.64%) |
131.95 |
128.03 - 134.94 |
0.0442 times |
Fri 31 October 2025 |
131.95 (-9.64%) |
146.02 |
131.00 - 150.01 |
0.6125 times |
Tue 30 September 2025 |
146.02 (-2.69%) |
151.55 |
140.41 - 163.89 |
0.6838 times |
Fri 29 August 2025 |
150.05 (-10.3%) |
165.60 |
149.90 - 167.83 |
0.4987 times |
Thu 31 July 2025 |
167.28 (-12.39%) |
189.00 |
155.00 - 191.84 |
0.9027 times |
Mon 30 June 2025 |
190.94 (0.12%) |
190.10 |
184.24 - 208.40 |
1.9561 times |
Fri 30 May 2025 |
190.72 (-7.01%) |
206.05 |
181.83 - 224.90 |
1.6196 times |
Wed 30 April 2025 |
205.10 (-5.8%) |
217.25 |
193.65 - 229.61 |
0.727 times |
Fri 28 March 2025 |
217.73 (2.11%) |
210.00 |
192.00 - 248.04 |
2.1463 times |
Fri 28 February 2025 |
213.23 (-11.8%) |
243.89 |
206.00 - 256.41 |
0.8092 times |
Fri 31 January 2025 |
241.75 (-9.51%) |
267.20 |
216.80 - 275.00 |
0.9206 times |
DMA SMA EMA moving averages of R K RKSWAMY
DMA (daily moving average) of R K RKSWAMY
| DMA period | DMA value | | 5 day DMA | 131.74 | | 12 day DMA | 133.2 | | 20 day DMA | 135.84 | | 35 day DMA | 142.39 | | 50 day DMA | 145.66 | | 100 day DMA | 159.54 | | 150 day DMA | 174.98 | | 200 day DMA | 188.5 | EMA (exponential moving average) of R K RKSWAMY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.43 | 132.25 | 132.66 | | 12 day EMA | 133.53 | 134.21 | 134.71 | | 20 day EMA | 136.14 | 136.81 | 137.38 | | 35 day EMA | 140.47 | 141.1 | 141.67 | | 50 day EMA | 145.18 | 145.81 | 146.4 |
SMA (simple moving average) of R K RKSWAMY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.74 | 132.08 | 132.6 | | 12 day SMA | 133.2 | 134.13 | 134.47 | | 20 day SMA | 135.84 | 136.62 | 137.49 | | 35 day SMA | 142.39 | 143.13 | 143.81 | | 50 day SMA | 145.66 | 146.24 | 146.82 | | 100 day SMA | 159.54 | 160.18 | 160.82 | | 150 day SMA | 174.98 | 175.65 | 176.39 | | 200 day SMA | 188.5 | 189.09 | 189.68 |
|
|
