RkecProjects RKEC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rkec Projects RKEC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RkecProjects

Strong Daily Stock price targets for RkecProjects RKEC_BE are 21.37 and 22.52

Daily Target 121.17
Daily Target 221.56
Daily Target 322.323333333333
Daily Target 422.71
Daily Target 523.47

Daily price and volume Rkec Projects

Date Closing Open Range Volume
Thu 01 October 2026 21.94 (-83.82%) 23.09 21.94 - 23.09 0.3262 times
Fri 11 October 2024 135.56 (0.29%) 133.30 129.00 - 138.49 0.6468 times
Thu 10 October 2024 135.17 (-3.53%) 140.01 133.10 - 140.01 1.0138 times
Wed 09 October 2024 140.11 (0.8%) 145.00 138.01 - 145.00 1.4381 times
Tue 08 October 2024 139.00 (4.99%) 138.00 133.10 - 139.00 2.3315 times
Mon 07 October 2024 132.39 (5%) 132.39 132.39 - 132.39 1.3056 times
Fri 04 October 2024 126.09 (-1.97%) 125.00 124.00 - 130.15 0.5585 times
Thu 03 October 2024 128.63 (1.2%) 126.50 121.10 - 131.25 0.855 times
Tue 01 October 2024 127.10 (1.7%) 123.00 123.00 - 127.75 0.3904 times
Mon 30 September 2024 124.97 (0.88%) 130.07 122.40 - 130.07 1.1341 times
Fri 27 September 2024 123.88 (4.99%) 121.63 119.60 - 123.88 0.8572 times

Daily chart RkecProjects

Weekly price and charts RkecProjects

Strong weekly Stock price targets for RkecProjects RKEC_BE are 21.37 and 22.52

Weekly Target 121.17
Weekly Target 221.56
Weekly Target 322.323333333333
Weekly Target 422.71
Weekly Target 523.47

Weekly price and volumes for Rkec Projects

Date Closing Open Range Volume
Thu 01 October 2026 21.94 (-83.82%) 23.09 21.94 - 23.09 0.0965 times
Fri 11 October 2024 135.56 (7.51%) 132.39 129.00 - 145.00 1.9925 times
Fri 04 October 2024 126.09 (1.78%) 130.07 121.10 - 131.25 0.8691 times
Fri 27 September 2024 123.88 (4.81%) 118.50 113.50 - 124.80 0.8495 times
Fri 20 September 2024 118.19 (-6.06%) 126.20 117.00 - 133.00 0.9963 times
Fri 13 September 2024 125.81 (6.7%) 116.05 112.10 - 130.00 2.1162 times
Fri 06 September 2024 117.91 (-1.66%) 113.91 108.00 - 125.49 1.2073 times
Fri 30 August 2024 119.90 (2.92%) 114.30 114.17 - 123.65 0.6617 times
Fri 23 August 2024 116.50 (-5.88%) 123.78 116.43 - 126.19 0.8888 times
Fri 16 August 2024 123.78 (8.22%) 116.66 116.66 - 123.78 0.3222 times
Fri 09 August 2024 114.38 (-2.1%) 114.51 107.75 - 114.51 0.6815 times

weekly chart RkecProjects

Monthly price and charts RkecProjects

Strong monthly Stock price targets for RkecProjects RKEC_BE are -39.59 and 83.47

Monthly Target 1-60.1
Monthly Target 2-19.08
Monthly Target 362.96
Monthly Target 4103.98
Monthly Target 5186.02

Monthly price and volumes Rkec Projects

Date Closing Open Range Volume
Thu 01 October 2026 21.94 (-82.44%) 123.00 21.94 - 145.00 0.6529 times
Mon 30 September 2024 124.97 (4.23%) 113.91 108.00 - 133.00 1.3706 times
Fri 30 August 2024 119.90 (-1.45%) 119.22 107.75 - 126.19 0.7013 times
Wed 31 July 2024 121.66 (0%) 132.00 121.66 - 148.50 1.2752 times
Thu 01 October 2026 (0%) - 0 times

monthly chart RkecProjects

DMA SMA EMA moving averages of Rkec Projects RKEC_BE

DMA (daily moving average) of Rkec Projects RKEC_BE

DMA period DMA value
5 day DMA 114.36
12 day DMA 121.07
20 day DMA 121.82
35 day DMA 120.5
50 day DMA 119.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rkec Projects RKEC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA97.31134.99134.7
12 day EMA114.32131.11130.3
20 day EMA118.18128.31127.55
35 day EMA119.61125.36124.76
50 day EMA119.1123.06122.55

SMA (simple moving average) of Rkec Projects RKEC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.36136.45134.55
12 day SMA121.07129.14128.09
20 day SMA121.82127.02126.6
35 day SMA120.5123.2122.72
50 day SMA119.6121.54121.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme