RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 66.22 and 71.13 | Daily Target 1 | 62.23 | | Daily Target 2 | 65.3 | | Daily Target 3 | 67.143333333333 | | Daily Target 4 | 70.21 | | Daily Target 5 | 72.05 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
68.36 (5.45%) |
65.30 |
64.08 - 68.99 |
0.6536 times |
Fri 29 August 2025 |
64.83 (-3.44%) |
67.14 |
64.53 - 67.90 |
1.0178 times |
Thu 28 August 2025 |
67.14 (7.2%) |
61.75 |
61.75 - 71.05 |
3.3655 times |
Tue 26 August 2025 |
62.63 (-1.57%) |
63.82 |
62.01 - 63.98 |
0.2653 times |
Mon 25 August 2025 |
63.63 (0.84%) |
63.01 |
63.00 - 64.80 |
0.409 times |
Fri 22 August 2025 |
63.10 (-1.41%) |
64.93 |
63.00 - 64.95 |
0.5602 times |
Thu 21 August 2025 |
64.00 (3.49%) |
62.90 |
62.69 - 64.78 |
0.8187 times |
Wed 20 August 2025 |
61.84 (-6.03%) |
65.99 |
61.10 - 67.49 |
1.8462 times |
Tue 19 August 2025 |
65.81 (1.56%) |
64.01 |
64.01 - 66.49 |
0.4944 times |
Mon 18 August 2025 |
64.80 (-0.78%) |
66.99 |
63.61 - 67.80 |
0.5694 times |
Thu 14 August 2025 |
65.31 (-3.03%) |
68.29 |
64.75 - 68.29 |
0.3048 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 66.22 and 71.13 | Weekly Target 1 | 62.23 | | Weekly Target 2 | 65.3 | | Weekly Target 3 | 67.143333333333 | | Weekly Target 4 | 70.21 | | Weekly Target 5 | 72.05 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
68.36 (5.45%) |
65.30 |
64.08 - 68.99 |
0.2284 times |
Fri 29 August 2025 |
64.83 (2.74%) |
63.01 |
61.75 - 71.05 |
1.7672 times |
Fri 22 August 2025 |
63.10 (-3.38%) |
66.99 |
61.10 - 67.80 |
1.4986 times |
Thu 14 August 2025 |
65.31 (-8.12%) |
71.99 |
64.75 - 73.64 |
0.4155 times |
Fri 08 August 2025 |
71.08 (8.14%) |
66.97 |
64.50 - 73.00 |
0.9745 times |
Fri 01 August 2025 |
65.73 (-0.71%) |
66.53 |
65.07 - 69.48 |
0.7616 times |
Fri 25 July 2025 |
66.20 (-11.71%) |
74.97 |
65.67 - 74.97 |
1.949 times |
Fri 18 July 2025 |
74.98 (-1.15%) |
77.69 |
74.50 - 77.69 |
0.6447 times |
Fri 11 July 2025 |
75.85 (-1.48%) |
78.00 |
75.50 - 78.14 |
0.7301 times |
Fri 04 July 2025 |
76.99 (-6.34%) |
83.90 |
76.68 - 83.90 |
1.0304 times |
Fri 27 June 2025 |
82.20 (1.48%) |
79.53 |
77.15 - 84.99 |
1.035 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 66.22 and 71.13 | Monthly Target 1 | 62.23 | | Monthly Target 2 | 65.3 | | Monthly Target 3 | 67.143333333333 | | Monthly Target 4 | 70.21 | | Monthly Target 5 | 72.05 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
68.36 (5.45%) |
65.30 |
64.08 - 68.99 |
0.0462 times |
Fri 29 August 2025 |
64.83 (-4.3%) |
67.97 |
61.10 - 73.64 |
0.9657 times |
Thu 31 July 2025 |
67.74 (-15.83%) |
80.71 |
65.07 - 81.84 |
0.9845 times |
Mon 30 June 2025 |
80.48 (5.91%) |
75.62 |
74.91 - 89.99 |
0.957 times |
Fri 30 May 2025 |
75.99 (6.16%) |
73.50 |
62.22 - 88.50 |
0.9744 times |
Wed 30 April 2025 |
71.58 (12.74%) |
61.20 |
61.20 - 78.02 |
0.5999 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
1.3496 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
1.0238 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
1.0321 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
2.0669 times |
Fri 29 November 2024 |
100.91 (-15.4%) |
119.90 |
99.71 - 123.49 |
1.349 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 65.32 | | 12 day DMA | 64.9 | | 20 day DMA | 65.85 | | 35 day DMA | 68.1 | | 50 day DMA | 71.25 | | 100 day DMA | 73.62 | | 150 day DMA | 73.77 | | 200 day DMA | 80.14 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.95 | 64.74 | 64.69 | | 12 day EMA | 65.58 | 65.08 | 65.13 | | 20 day EMA | 66.35 | 66.14 | 66.28 | | 35 day EMA | 68.82 | 68.85 | 69.09 | | 50 day EMA | 71.43 | 71.56 | 71.83 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.32 | 64.27 | 64.1 | | 12 day SMA | 64.9 | 64.92 | 65.21 | | 20 day SMA | 65.85 | 65.82 | 65.93 | | 35 day SMA | 68.1 | 68.34 | 68.7 | | 50 day SMA | 71.25 | 71.48 | 71.75 | | 100 day SMA | 73.62 | 73.65 | 73.74 | | 150 day SMA | 73.77 | 73.94 | 74.12 | | 200 day SMA | 80.14 | 80.39 | 80.67 |
|
|
