RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 56.59 and 60.58 | Daily Target 1 | 55.73 | | Daily Target 2 | 57.45 | | Daily Target 3 | 59.72 | | Daily Target 4 | 61.44 | | Daily Target 5 | 63.71 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.17 (-5.78%) |
61.70 |
58.00 - 61.99 |
2.8597 times |
Fri 14 November 2025 |
62.80 (-0.44%) |
64.73 |
62.50 - 64.73 |
0.9701 times |
Thu 13 November 2025 |
63.08 (-5.23%) |
67.37 |
62.10 - 67.56 |
1.1048 times |
Wed 12 November 2025 |
66.56 (4.07%) |
64.01 |
63.81 - 71.29 |
1.7428 times |
Tue 11 November 2025 |
63.96 (-0.88%) |
65.31 |
63.00 - 65.31 |
0.6351 times |
Mon 10 November 2025 |
64.53 (-0.85%) |
63.55 |
63.55 - 66.50 |
0.3917 times |
Fri 07 November 2025 |
65.08 (-0.08%) |
64.82 |
64.81 - 65.91 |
0.5073 times |
Thu 06 November 2025 |
65.13 (-2.28%) |
67.40 |
63.90 - 67.40 |
0.5327 times |
Tue 04 November 2025 |
66.65 (-0.98%) |
67.31 |
65.38 - 68.06 |
0.6048 times |
Mon 03 November 2025 |
67.31 (0.07%) |
66.75 |
65.88 - 68.42 |
0.651 times |
Fri 31 October 2025 |
67.26 (-0.13%) |
68.47 |
67.01 - 68.48 |
0.1536 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 56.59 and 60.58 | Weekly Target 1 | 55.73 | | Weekly Target 2 | 57.45 | | Weekly Target 3 | 59.72 | | Weekly Target 4 | 61.44 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.17 (-5.78%) |
61.70 |
58.00 - 61.99 |
0.4862 times |
Fri 14 November 2025 |
62.80 (-3.5%) |
63.55 |
62.10 - 71.29 |
0.8237 times |
Fri 07 November 2025 |
65.08 (-3.24%) |
66.75 |
63.90 - 68.42 |
0.3904 times |
Fri 31 October 2025 |
67.26 (-3.9%) |
68.59 |
66.50 - 69.63 |
0.4755 times |
Fri 24 October 2025 |
69.99 (6.68%) |
65.90 |
65.00 - 70.55 |
0.3783 times |
Fri 17 October 2025 |
65.61 (-5.34%) |
69.38 |
65.00 - 70.05 |
0.4907 times |
Fri 10 October 2025 |
69.31 (-4.62%) |
71.50 |
68.26 - 71.95 |
0.8312 times |
Fri 03 October 2025 |
72.67 (-4.68%) |
76.35 |
71.50 - 76.93 |
0.9812 times |
Fri 26 September 2025 |
76.24 (8.95%) |
70.07 |
69.03 - 81.50 |
4.5264 times |
Fri 19 September 2025 |
69.98 (0.2%) |
70.00 |
69.10 - 71.90 |
0.6164 times |
Fri 12 September 2025 |
69.84 (-4.91%) |
74.99 |
68.99 - 76.50 |
1.169 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 51.94 and 65.23 | Monthly Target 1 | 49.53 | | Monthly Target 2 | 54.35 | | Monthly Target 3 | 62.82 | | Monthly Target 4 | 67.64 | | Monthly Target 5 | 76.11 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
59.17 (-12.03%) |
66.75 |
58.00 - 71.29 |
0.4062 times |
Fri 31 October 2025 |
67.26 (-7.71%) |
72.15 |
65.00 - 75.65 |
0.6129 times |
Tue 30 September 2025 |
72.88 (12.42%) |
65.30 |
64.08 - 81.50 |
2.0678 times |
Fri 29 August 2025 |
64.83 (-4.3%) |
67.97 |
61.10 - 73.64 |
0.9739 times |
Thu 31 July 2025 |
67.74 (-15.83%) |
80.71 |
65.07 - 81.84 |
0.9929 times |
Mon 30 June 2025 |
80.48 (5.91%) |
75.62 |
74.91 - 89.99 |
0.9652 times |
Fri 30 May 2025 |
75.99 (6.16%) |
73.50 |
62.22 - 88.50 |
0.9826 times |
Wed 30 April 2025 |
71.58 (12.74%) |
61.20 |
61.20 - 78.02 |
0.605 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
1.3611 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
1.0325 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
1.0408 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 63.11 | | 12 day DMA | 64.91 | | 20 day DMA | 66.09 | | 35 day DMA | 67.94 | | 50 day DMA | 69.17 | | 100 day DMA | 69.99 | | 150 day DMA | 72.14 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.44 | 64.07 | 64.71 | | 12 day EMA | 64.36 | 65.3 | 65.76 | | 20 day EMA | 65.57 | 66.24 | 66.6 | | 35 day EMA | 67.13 | 67.6 | 67.88 | | 50 day EMA | 68.43 | 68.81 | 69.06 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.11 | 64.19 | 64.64 | | 12 day SMA | 64.91 | 65.67 | 66.02 | | 20 day SMA | 66.09 | 66.47 | 66.62 | | 35 day SMA | 67.94 | 68.53 | 68.97 | | 50 day SMA | 69.17 | 69.38 | 69.5 | | 100 day SMA | 69.99 | 70.19 | 70.37 | | 150 day SMA | 72.14 | 72.21 | 72.25 | | 200 day SMA | 72.38 | 72.55 | 72.7 |
|
|
