Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 31.56 and 32.98
| Daily Target 1 | 30.51 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.93 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 33.35 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.87 (0.03%) | 31.86 | 31.25 - 32.67 | 0.9077 times | Wed 27 May 2026 | 31.86 (-4.24%) | 33.50 | 31.01 - 34.30 | 1.4029 times | Tue 26 May 2026 | 33.27 (-1.68%) | 33.97 | 33.00 - 34.79 | 0.5266 times | Mon 25 May 2026 | 33.84 (7.19%) | 32.87 | 31.64 - 33.99 | 1.7095 times | Fri 22 May 2026 | 31.57 (-0.54%) | 31.30 | 31.02 - 32.10 | 0.6006 times | Thu 21 May 2026 | 31.74 (2.45%) | 31.96 | 30.71 - 32.35 | 0.9649 times | Wed 20 May 2026 | 30.98 (-0.77%) | 31.90 | 29.48 - 31.90 | 0.6625 times | Tue 19 May 2026 | 31.22 (0.58%) | 31.04 | 30.16 - 31.99 | 0.829 times | Mon 18 May 2026 | 31.04 (-3.6%) | 31.70 | 29.98 - 31.70 | 1.0197 times | Fri 15 May 2026 | 32.20 (-3.16%) | 33.00 | 31.61 - 33.85 | 1.3767 times | Thu 14 May 2026 | 33.25 (-1.48%) | 33.53 | 32.93 - 34.00 | 1.4704 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 29.55 and 33.33
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 30.32 |
| Weekly Target 3 | 32.556666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.87 (0.95%) | 32.87 | 31.01 - 34.79 | 0.4438 times | Fri 22 May 2026 | 31.57 (-1.96%) | 31.70 | 29.48 - 32.35 | 0.3979 times | Fri 15 May 2026 | 32.20 (-13.09%) | 37.05 | 31.61 - 37.05 | 0.6507 times | Fri 08 May 2026 | 37.05 (5.2%) | 35.22 | 34.20 - 38.79 | 0.5879 times | Thu 30 April 2026 | 35.22 (-6%) | 36.53 | 34.66 - 37.70 | 0.5338 times | Fri 24 April 2026 | 37.47 (-9.84%) | 42.37 | 35.11 - 42.99 | 1.0699 times | Fri 17 April 2026 | 41.56 (8.4%) | 37.00 | 35.81 - 43.76 | 1.5094 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.7938 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.408 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.6048 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.35 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 26.02 and 35.33
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 33.38 |
| Monthly Target 4 | 37.28 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.3686 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 0.9818 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0628 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.684 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3547 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8447 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7467 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4959 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.673 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7879 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8033 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 32.48 |
| 12 day DMA | 32.22 |
| 20 day DMA | 33.49 |
| 35 day DMA | 35.54 |
| 50 day DMA | 34.82 |
| 100 day DMA | 40.7 |
| 150 day DMA | 46.89 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.24 | 32.42 | 32.7 |
| 12 day EMA | 32.69 | 32.84 | 33.02 |
| 20 day EMA | 33.39 | 33.55 | 33.73 |
| 35 day EMA | 34.1 | 34.23 | 34.37 |
| 50 day EMA | 35.04 | 35.17 | 35.3 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.48 | 32.46 | 32.28 |
| 12 day SMA | 32.22 | 32.32 | 32.58 |
| 20 day SMA | 33.49 | 33.7 | 33.9 |
| 35 day SMA | 35.54 | 35.64 | 35.78 |
| 50 day SMA | 34.82 | 34.98 | 35.14 |
| 100 day SMA | 40.7 | 40.93 | 41.15 |
| 150 day SMA | 46.89 | 47.13 | 47.35 |
| 200 day SMA | 52.47 | 52.64 | 52.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.