Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 21.63 and 22.77
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 22.513333333333 |
| Daily Target 4 | 23.02 |
| Daily Target 5 | 23.65 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.38 (0.27%) | 22.40 | 22.01 - 23.15 | 0.4056 times | Thu 27 August 2026 | 22.32 (-3.96%) | 23.97 | 22.00 - 23.97 | 0.5637 times | Wed 26 August 2026 | 23.24 (4.45%) | 23.11 | 22.67 - 23.79 | 0.3478 times | Tue 25 August 2026 | 22.25 (-3.13%) | 23.79 | 22.01 - 23.79 | 0.5781 times | Mon 24 August 2026 | 22.97 (2.23%) | 22.87 | 22.87 - 24.37 | 0.2567 times | Fri 21 August 2026 | 22.47 (-0.58%) | 22.10 | 22.00 - 23.50 | 0.5126 times | Thu 20 August 2026 | 22.60 (-2.71%) | 23.81 | 21.55 - 24.60 | 3.3373 times | Wed 19 August 2026 | 23.23 (1.84%) | 22.90 | 21.12 - 25.00 | 1.1289 times | Tue 18 August 2026 | 22.81 (-2.56%) | 24.30 | 22.52 - 24.30 | 1.0237 times | Mon 17 August 2026 | 23.41 (-6.43%) | 24.75 | 23.20 - 25.38 | 1.8456 times | Fri 14 August 2026 | 25.02 (1.01%) | 24.95 | 24.66 - 25.55 | 0.3944 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 21.01 and 23.38
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.916666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.38 (-0.4%) | 22.87 | 22.00 - 24.37 | 0.6226 times | Fri 21 August 2026 | 22.47 (-10.19%) | 24.75 | 21.12 - 25.38 | 2.2706 times | Fri 14 August 2026 | 25.02 (-8.75%) | 27.44 | 24.03 - 28.00 | 0.8049 times | Fri 07 August 2026 | 27.42 (5.34%) | 26.21 | 26.07 - 27.98 | 0.5099 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.585 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.7919 times | Fri 17 July 2026 | 26.74 (-4.67%) | 28.50 | 26.23 - 28.50 | 0.3402 times | Fri 10 July 2026 | 28.05 (-4%) | 29.22 | 26.11 - 29.99 | 0.717 times | Fri 03 July 2026 | 29.22 (6.56%) | 27.90 | 24.51 - 30.20 | 1.7473 times | Thu 25 June 2026 | 27.42 (-6.64%) | 30.85 | 27.00 - 30.85 | 1.6105 times | Fri 19 June 2026 | 29.37 (6.49%) | 27.80 | 23.90 - 29.37 | 3.4285 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 18.31 and 25.19
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 23.833333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 22.38 (-14.02%) | 26.21 | 21.12 - 28.00 | 0.6847 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.5864 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.2151 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.3933 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.0474 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.1338 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.7297 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3784 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.9679 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.8634 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.529 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 23.12 |
| 20 day DMA | 24.42 |
| 35 day DMA | 25.38 |
| 50 day DMA | 26.12 |
| 100 day DMA | 29.89 |
| 150 day DMA | 33.6 |
| 200 day DMA | 39.01 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.61 | 22.73 | 22.93 |
| 12 day EMA | 23.28 | 23.44 | 23.64 |
| 20 day EMA | 23.99 | 24.16 | 24.35 |
| 35 day EMA | 24.91 | 25.06 | 25.22 |
| 50 day EMA | 25.77 | 25.91 | 26.06 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.65 | 22.71 |
| 12 day SMA | 23.12 | 23.34 | 23.62 |
| 20 day SMA | 24.42 | 24.6 | 24.8 |
| 35 day SMA | 25.38 | 25.55 | 25.69 |
| 50 day SMA | 26.12 | 26.21 | 26.24 |
| 100 day SMA | 29.89 | 30.03 | 30.11 |
| 150 day SMA | 33.6 | 33.77 | 33.96 |
| 200 day SMA | 39.01 | 39.22 | 39.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.