RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 76.01 and 77.66 | Daily Target 1 | 75.68 | | Daily Target 2 | 76.34 | | Daily Target 3 | 77.333333333333 | | Daily Target 4 | 77.99 | | Daily Target 5 | 78.98 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.99 (-1.05%) |
77.81 |
76.68 - 78.33 |
1.4631 times |
Thu 03 July 2025 |
77.81 (-0.8%) |
78.00 |
77.33 - 78.49 |
0.4983 times |
Wed 02 July 2025 |
78.44 (-1.27%) |
80.00 |
77.49 - 80.02 |
0.592 times |
Tue 01 July 2025 |
79.45 (-1.28%) |
80.71 |
79.20 - 81.84 |
1.8168 times |
Mon 30 June 2025 |
80.48 (-2.09%) |
83.90 |
80.00 - 83.90 |
0.6188 times |
Fri 27 June 2025 |
82.20 (6.16%) |
77.97 |
77.70 - 84.99 |
2.601 times |
Thu 26 June 2025 |
77.43 (-1.59%) |
81.50 |
77.15 - 81.50 |
0.922 times |
Wed 25 June 2025 |
78.68 (-0.97%) |
79.55 |
78.10 - 82.00 |
0.7775 times |
Tue 24 June 2025 |
79.45 (-0.13%) |
80.59 |
79.11 - 82.65 |
0.3773 times |
Mon 23 June 2025 |
79.55 (-1.79%) |
79.53 |
79.30 - 82.00 |
0.3333 times |
Fri 20 June 2025 |
81.00 (1.9%) |
81.07 |
78.60 - 81.49 |
0.4515 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 73.23 and 80.45 | Weekly Target 1 | 71.97 | | Weekly Target 2 | 74.48 | | Weekly Target 3 | 79.19 | | Weekly Target 4 | 81.7 | | Weekly Target 5 | 86.41 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.99 (-6.34%) |
83.90 |
76.68 - 83.90 |
0.9578 times |
Fri 27 June 2025 |
82.20 (1.48%) |
79.53 |
77.15 - 84.99 |
0.9621 times |
Fri 20 June 2025 |
81.00 (-1.98%) |
81.40 |
77.25 - 84.47 |
0.4431 times |
Fri 13 June 2025 |
82.64 (-1.62%) |
85.27 |
77.12 - 89.99 |
1.3672 times |
Fri 06 June 2025 |
84.00 (10.54%) |
75.62 |
74.91 - 84.89 |
1.508 times |
Fri 30 May 2025 |
75.99 (-8.32%) |
82.89 |
75.11 - 83.32 |
1.4249 times |
Fri 23 May 2025 |
82.89 (1.38%) |
85.84 |
77.49 - 88.50 |
1.4632 times |
Fri 16 May 2025 |
81.76 (27.59%) |
66.00 |
66.00 - 81.76 |
0.6983 times |
Fri 09 May 2025 |
64.08 (-7.83%) |
69.30 |
62.22 - 70.42 |
0.7093 times |
Fri 02 May 2025 |
69.52 (-5.84%) |
75.56 |
69.25 - 78.02 |
0.4661 times |
Fri 25 April 2025 |
73.83 (2.7%) |
73.99 |
71.77 - 77.99 |
0.7848 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 74.26 and 79.42 | Monthly Target 1 | 73.34 | | Monthly Target 2 | 75.17 | | Monthly Target 3 | 78.503333333333 | | Monthly Target 4 | 80.33 | | Monthly Target 5 | 83.66 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.99 (-4.34%) |
80.71 |
76.68 - 81.84 |
0.1696 times |
Mon 30 June 2025 |
80.48 (5.91%) |
75.62 |
74.91 - 89.99 |
0.8891 times |
Fri 30 May 2025 |
75.99 (6.16%) |
73.50 |
62.22 - 88.50 |
0.9052 times |
Wed 30 April 2025 |
71.58 (12.74%) |
61.20 |
61.20 - 78.02 |
0.5573 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
1.2538 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
0.9511 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
0.9588 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
1.9201 times |
Fri 29 November 2024 |
100.91 (-15.4%) |
119.90 |
99.71 - 123.49 |
1.2532 times |
Thu 31 October 2024 |
119.28 (-9.44%) |
136.45 |
113.00 - 148.50 |
1.1419 times |
Tue 09 July 2024 |
131.72 (11.23%) |
127.99 |
118.00 - 143.00 |
3.4185 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 78.63 | | 12 day DMA | 79.25 | | 20 day DMA | 80.39 | | 35 day DMA | 80.13 | | 50 day DMA | 77.45 | | 100 day DMA | 74.23 | | 150 day DMA | 81.06 | | 200 day DMA | 89.64 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.25 | 78.88 | 79.41 | | 12 day EMA | 79.06 | 79.44 | 79.74 | | 20 day EMA | 79.26 | 79.5 | 79.68 | | 35 day EMA | 78.43 | 78.51 | 78.55 | | 50 day EMA | 77.32 | 77.33 | 77.31 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.63 | 79.68 | 79.6 | | 12 day SMA | 79.25 | 79.4 | 79.58 | | 20 day SMA | 80.39 | 80.74 | 80.72 | | 35 day SMA | 80.13 | 80.27 | 80.27 | | 50 day SMA | 77.45 | 77.46 | 77.4 | | 100 day SMA | 74.23 | 74.32 | 74.38 | | 150 day SMA | 81.06 | 81.22 | 81.39 | | 200 day SMA | 89.64 | 89.71 | 89.76 |
|
|
