Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 43.02 and 44.76
| Daily Target 1 | 42.68 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.42 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 46.16 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.02 (0.16%) | 44.49 | 43.75 - 45.49 | 1.0375 times | Fri 20 February 2026 | 43.95 (-0.81%) | 46.38 | 43.50 - 46.38 | 0.3715 times | Thu 19 February 2026 | 44.31 (-3.13%) | 46.10 | 44.01 - 46.10 | 0.4056 times | Wed 18 February 2026 | 45.74 (-4.29%) | 47.76 | 45.15 - 48.15 | 0.6441 times | Tue 17 February 2026 | 47.79 (0.48%) | 48.07 | 45.75 - 48.45 | 1.6475 times | Mon 16 February 2026 | 47.56 (-4.33%) | 50.00 | 46.50 - 50.00 | 0.8719 times | Fri 13 February 2026 | 49.71 (3.2%) | 48.99 | 47.32 - 50.00 | 1.43 times | Thu 12 February 2026 | 48.17 (4.9%) | 45.50 | 42.01 - 50.48 | 2.6306 times | Wed 11 February 2026 | 45.92 (-1.06%) | 46.50 | 44.80 - 46.50 | 0.5495 times | Tue 10 February 2026 | 46.41 (1.69%) | 45.75 | 44.56 - 46.47 | 0.4118 times | Mon 09 February 2026 | 45.64 (3.99%) | 44.89 | 43.95 - 45.89 | 0.5761 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 43.02 and 44.76
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 44.42 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 46.16 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.02 (0.16%) | 44.49 | 43.75 - 45.49 | 0.3236 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 1.2291 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.7461 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 1.6521 times | Fri 30 January 2026 | 44.46 (-2.63%) | 44.70 | 43.01 - 46.52 | 0.4203 times | Fri 23 January 2026 | 45.66 (-11.31%) | 50.11 | 43.56 - 51.79 | 0.7746 times | Fri 16 January 2026 | 51.48 (-3.74%) | 53.22 | 50.01 - 53.97 | 0.5883 times | Fri 09 January 2026 | 53.48 (-2.27%) | 54.99 | 53.00 - 57.18 | 0.7447 times | Fri 02 January 2026 | 54.72 (1.02%) | 54.77 | 52.47 - 56.20 | 0.8477 times | Fri 26 December 2025 | 54.17 (2.13%) | 53.00 | 53.00 - 61.90 | 1.6735 times | Fri 19 December 2025 | 53.04 (-3.67%) | 55.40 | 51.75 - 55.70 | 0.4638 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 38.27 and 47.25
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 40.19 |
| Monthly Target 3 | 45.333333333333 |
| Monthly Target 4 | 49.17 |
| Monthly Target 5 | 54.31 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.02 (-0.99%) | 44.99 | 41.50 - 50.48 | 0.621 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3584 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.864 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7649 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.5011 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6905 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7962 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8117 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.789 times | Fri 30 May 2025 | 75.99 (6.16%) | 73.50 | 62.22 - 88.50 | 0.8033 times | Wed 30 April 2025 | 71.58 (12.74%) | 61.20 | 61.20 - 78.02 | 0.4946 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 45.16 |
| 12 day DMA | 46.09 |
| 20 day DMA | 45.27 |
| 35 day DMA | 47.63 |
| 50 day DMA | 49.69 |
| 100 day DMA | 56.27 |
| 150 day DMA | 60.49 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.37 | 46.08 |
| 12 day EMA | 45.61 | 45.9 | 46.26 |
| 20 day EMA | 46.16 | 46.39 | 46.65 |
| 35 day EMA | 47.72 | 47.94 | 48.18 |
| 50 day EMA | 49.47 | 49.69 | 49.92 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.16 | 45.87 | 47.02 |
| 12 day SMA | 46.09 | 46.03 | 45.93 |
| 20 day SMA | 45.27 | 45.29 | 45.37 |
| 35 day SMA | 47.63 | 47.94 | 48.22 |
| 50 day SMA | 49.69 | 49.92 | 50.14 |
| 100 day SMA | 56.27 | 56.55 | 56.87 |
| 150 day SMA | 60.49 | 60.7 | 60.91 |
| 200 day SMA | 65 | 65.1 | 65.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.