Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 21.7 and 23.28
| Daily Target 1 | 21.27 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.853333333333 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 24.43 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 22.96 (-0.56%) | 22.99 | 22.01 - 23.59 | 0.254 times | Wed 30 September 2026 | 23.09 (-2.2%) | 23.97 | 21.62 - 26.94 | 1.3795 times | Tue 29 September 2026 | 23.61 (3.64%) | 22.50 | 21.39 - 25.90 | 0.8401 times | Mon 28 September 2026 | 22.78 (-6.1%) | 23.80 | 22.10 - 25.70 | 0.845 times | Fri 25 September 2026 | 24.26 (6.22%) | 26.00 | 23.52 - 27.40 | 4.623 times | Thu 24 September 2026 | 22.84 (19.96%) | 19.67 | 18.80 - 22.84 | 1.4105 times | Wed 23 September 2026 | 19.04 (3.31%) | 18.97 | 18.50 - 19.19 | 0.2202 times | Tue 22 September 2026 | 18.43 (0.38%) | 18.61 | 17.40 - 18.61 | 0.1162 times | Mon 21 September 2026 | 18.36 (1.27%) | 18.95 | 18.01 - 18.95 | 0.0911 times | Fri 18 September 2026 | 18.13 (-1.95%) | 18.53 | 18.03 - 18.99 | 0.2202 times | Thu 17 September 2026 | 18.49 (-2.74%) | 19.61 | 18.02 - 19.61 | 0.3144 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 19.4 and 24.95
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 23.763333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 29.31 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 22.96 (-5.36%) | 23.80 | 21.39 - 26.94 | 1.7071 times | Fri 25 September 2026 | 24.26 (33.81%) | 18.95 | 17.40 - 27.40 | 3.3235 times | Fri 18 September 2026 | 18.13 (-6.21%) | 20.45 | 18.02 - 20.45 | 0.4782 times | Fri 11 September 2026 | 19.33 (-11.04%) | 22.10 | 18.27 - 22.10 | 0.9731 times | Fri 04 September 2026 | 21.73 (-2.9%) | 23.37 | 19.90 - 23.37 | 0.5234 times | Fri 28 August 2026 | 22.38 (-0.4%) | 22.87 | 22.00 - 24.37 | 0.389 times | Fri 21 August 2026 | 22.47 (-10.19%) | 24.75 | 21.12 - 25.38 | 1.4187 times | Fri 14 August 2026 | 25.02 (-8.75%) | 27.44 | 24.03 - 28.00 | 0.5029 times | Fri 07 August 2026 | 27.42 (5.34%) | 26.21 | 26.07 - 27.98 | 0.3186 times | Fri 31 July 2026 | 26.03 (-2.62%) | 27.29 | 25.30 - 28.70 | 0.3655 times | Fri 24 July 2026 | 26.73 (-0.04%) | 26.36 | 25.00 - 28.30 | 0.4948 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 21.7 and 23.28
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.12 |
| Monthly Target 3 | 22.853333333333 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 22.96 (-0.56%) | 22.99 | 22.01 - 23.59 | 0.0426 times | Wed 30 September 2026 | 23.09 (3.64%) | 22.89 | 17.40 - 27.40 | 2.2278 times | Mon 31 August 2026 | 22.28 (-14.41%) | 26.21 | 21.12 - 28.00 | 0.8684 times | Fri 31 July 2026 | 26.03 (1.48%) | 26.00 | 25.00 - 30.20 | 0.7336 times | Tue 30 June 2026 | 25.65 (-19.52%) | 31.10 | 23.90 - 32.94 | 1.5202 times | Fri 29 May 2026 | 31.87 (-9.51%) | 35.22 | 29.48 - 38.79 | 0.492 times | Thu 30 April 2026 | 35.22 (35.46%) | 26.42 | 26.42 - 43.76 | 1.3104 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.4186 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.9129 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.4734 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 2.4621 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 23.34 |
| 12 day DMA | 20.92 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.6 |
| 50 day DMA | 23.07 |
| 100 day DMA | 26.07 |
| 150 day DMA | 29.82 |
| 200 day DMA | 34.84 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.68 | 22.48 |
| 12 day EMA | 21.8 | 21.59 | 21.32 |
| 20 day EMA | 21.58 | 21.44 | 21.27 |
| 35 day EMA | 22.25 | 22.21 | 22.16 |
| 50 day EMA | 23.37 | 23.39 | 23.4 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.34 | 23.32 | 22.51 |
| 12 day SMA | 20.92 | 20.62 | 20.31 |
| 20 day SMA | 20.65 | 20.58 | 20.5 |
| 35 day SMA | 21.6 | 21.65 | 21.73 |
| 50 day SMA | 23.07 | 23.13 | 23.2 |
| 100 day SMA | 26.07 | 26.19 | 26.33 |
| 150 day SMA | 29.82 | 29.96 | 30.1 |
| 200 day SMA | 34.84 | 35 | 35.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.