RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 80.8 and 84.56 | Daily Target 1 | 79.98 | | Daily Target 2 | 81.62 | | Daily Target 3 | 83.743333333333 | | Daily Target 4 | 85.38 | | Daily Target 5 | 87.5 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
83.25 (-0.49%) |
84.70 |
82.11 - 85.87 |
1.2477 times |
Fri 31 January 2025 |
83.66 (-1.38%) |
87.00 |
83.37 - 87.00 |
1.182 times |
Thu 30 January 2025 |
84.83 (1%) |
86.00 |
83.02 - 86.10 |
0.9797 times |
Wed 29 January 2025 |
83.99 (1.92%) |
82.00 |
82.00 - 85.85 |
0.9065 times |
Tue 28 January 2025 |
82.41 (-4.85%) |
87.42 |
82.27 - 87.42 |
1.4751 times |
Mon 27 January 2025 |
86.61 (-4.55%) |
92.45 |
86.20 - 92.45 |
1.1362 times |
Fri 24 January 2025 |
90.74 (-2.23%) |
91.80 |
90.05 - 94.77 |
0.8434 times |
Thu 23 January 2025 |
92.81 (-1.08%) |
96.50 |
92.01 - 96.50 |
0.3127 times |
Wed 22 January 2025 |
93.82 (-0.2%) |
93.26 |
91.11 - 95.50 |
0.9042 times |
Tue 21 January 2025 |
94.01 (2.26%) |
93.70 |
92.01 - 96.50 |
1.0126 times |
Mon 20 January 2025 |
91.93 (-2.04%) |
92.55 |
91.02 - 95.00 |
0.9339 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 80.8 and 84.56 | Weekly Target 1 | 79.98 | | Weekly Target 2 | 81.62 | | Weekly Target 3 | 83.743333333333 | | Weekly Target 4 | 85.38 | | Weekly Target 5 | 87.5 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
83.25 (-0.49%) |
84.70 |
82.11 - 85.87 |
0.1668 times |
Fri 31 January 2025 |
83.66 (-7.8%) |
92.45 |
82.00 - 92.45 |
0.7594 times |
Fri 24 January 2025 |
90.74 (-3.3%) |
92.55 |
90.05 - 96.50 |
0.5358 times |
Fri 17 January 2025 |
93.84 (-2.69%) |
97.69 |
91.60 - 98.70 |
0.7101 times |
Fri 10 January 2025 |
96.43 (-1.32%) |
102.60 |
92.17 - 102.60 |
0.9352 times |
Fri 03 January 2025 |
97.72 (2.04%) |
95.10 |
90.00 - 97.72 |
0.6734 times |
Fri 27 December 2024 |
95.77 (1.37%) |
98.00 |
95.06 - 99.30 |
0.5443 times |
Fri 20 December 2024 |
94.48 (-4.72%) |
100.00 |
93.67 - 101.80 |
1.1895 times |
Fri 13 December 2024 |
99.16 (-0.43%) |
100.01 |
92.16 - 103.80 |
1.7856 times |
Fri 06 December 2024 |
99.59 (-1.31%) |
101.60 |
98.69 - 107.30 |
2.6998 times |
Fri 29 November 2024 |
100.91 (-0.78%) |
106.69 |
99.71 - 107.74 |
1.547 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 80.8 and 84.56 | Monthly Target 1 | 79.98 | | Monthly Target 2 | 81.62 | | Monthly Target 3 | 83.743333333333 | | Monthly Target 4 | 85.38 | | Monthly Target 5 | 87.5 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
83.25 (-0.49%) |
84.70 |
82.11 - 85.87 |
0.0244 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
0.4795 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
0.9603 times |
Fri 29 November 2024 |
100.91 (-15.4%) |
119.90 |
99.71 - 123.49 |
0.6268 times |
Thu 31 October 2024 |
119.28 (-9.44%) |
136.45 |
113.00 - 148.50 |
0.5711 times |
Tue 09 July 2024 |
131.72 (11.23%) |
127.99 |
118.00 - 143.00 |
1.7098 times |
Fri 28 June 2024 |
118.42 (38.42%) |
89.80 |
82.20 - 118.42 |
2.7128 times |
Fri 31 May 2024 |
85.55 (-6.91%) |
90.95 |
85.20 - 96.65 |
0.9275 times |
Tue 30 April 2024 |
91.90 (-12.02%) |
108.70 |
89.00 - 109.65 |
0.7036 times |
Thu 28 March 2024 |
104.45 (5.29%) |
99.55 |
74.25 - 104.90 |
1.2842 times |
Thu 29 February 2024 |
99.20 (15.21%) |
87.05 |
73.65 - 120.50 |
5.3492 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 83.63 | | 12 day DMA | 88.49 | | 20 day DMA | 91.32 | | 35 day DMA | 93.13 | | 50 day DMA | 95.41 | | 100 day DMA | 105.14 | | 150 day DMA | 101.22 | | 200 day DMA | 98.52 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.56 | 85.22 | 86 | | 12 day EMA | 87.53 | 88.31 | 89.15 | | 20 day EMA | 89.8 | 90.49 | 91.21 | | 35 day EMA | 92.81 | 93.37 | 93.94 | | 50 day EMA | 95.07 | 95.55 | 96.04 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.63 | 84.3 | 85.72 | | 12 day SMA | 88.49 | 89.6 | 90.51 | | 20 day SMA | 91.32 | 91.91 | 92.61 | | 35 day SMA | 93.13 | 93.59 | 93.9 | | 50 day SMA | 95.41 | 95.78 | 96.17 | | 100 day SMA | 105.14 | 105.2 | 105.22 | | 150 day SMA | 101.22 | 101.31 | 101.37 | | 200 day SMA | 98.52 | 98.5 | 98.45 |
|
|
