RkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects Strong Daily Stock price targets for RkecProjects RKEC are 61.16 and 65.14 | Daily Target 1 | 60.19 | | Daily Target 2 | 62.13 | | Daily Target 3 | 64.166666666667 | | Daily Target 4 | 66.11 | | Daily Target 5 | 68.15 |
Daily price and volume Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
64.08 (-1.03%) |
66.20 |
62.22 - 66.20 |
0.6774 times |
Thu 08 May 2025 |
64.75 (-1.98%) |
68.84 |
64.50 - 68.84 |
1.3468 times |
Wed 07 May 2025 |
66.06 (-0.12%) |
64.00 |
64.00 - 66.70 |
0.6489 times |
Tue 06 May 2025 |
66.14 (-2.89%) |
67.95 |
64.70 - 68.63 |
1.4774 times |
Mon 05 May 2025 |
68.11 (-2.03%) |
69.30 |
67.61 - 70.42 |
1.2741 times |
Fri 02 May 2025 |
69.52 (-2.88%) |
73.50 |
69.25 - 73.50 |
1.3995 times |
Wed 30 April 2025 |
71.58 (-4.95%) |
75.50 |
71.54 - 75.50 |
0.7894 times |
Tue 29 April 2025 |
75.31 (-1.74%) |
78.00 |
75.01 - 78.02 |
0.6271 times |
Mon 28 April 2025 |
76.64 (3.81%) |
75.56 |
72.15 - 77.00 |
0.7485 times |
Fri 25 April 2025 |
73.83 (-4.96%) |
77.77 |
73.79 - 77.77 |
1.0109 times |
Thu 24 April 2025 |
77.68 (3.93%) |
76.00 |
74.71 - 77.99 |
1.6792 times |
Weekly price and charts RkecProjects Strong weekly Stock price targets for RkecProjects RKEC are 59.05 and 67.25 | Weekly Target 1 | 57.37 | | Weekly Target 2 | 60.73 | | Weekly Target 3 | 65.573333333333 | | Weekly Target 4 | 68.93 | | Weekly Target 5 | 73.77 |
Weekly price and volumes for Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
64.08 (-7.83%) |
69.30 |
62.22 - 70.42 |
0.7199 times |
Fri 02 May 2025 |
69.52 (-5.84%) |
75.56 |
69.25 - 78.02 |
0.473 times |
Fri 25 April 2025 |
73.83 (2.7%) |
73.99 |
71.77 - 77.99 |
0.7965 times |
Thu 17 April 2025 |
71.89 (0.95%) |
74.40 |
70.03 - 77.98 |
0.6393 times |
Fri 11 April 2025 |
71.21 (-0.88%) |
68.24 |
67.20 - 71.65 |
0.3924 times |
Fri 04 April 2025 |
71.84 (13.15%) |
61.20 |
61.20 - 74.74 |
0.6831 times |
Fri 28 March 2025 |
63.49 (-11.56%) |
72.15 |
62.40 - 74.91 |
1.8641 times |
Fri 21 March 2025 |
71.79 (8.25%) |
63.75 |
63.00 - 72.89 |
2.1169 times |
Thu 13 March 2025 |
66.32 (-11.62%) |
76.80 |
66.00 - 78.79 |
1.2516 times |
Fri 07 March 2025 |
75.04 (13.18%) |
68.00 |
60.61 - 75.04 |
1.0632 times |
Fri 28 February 2025 |
66.30 (-9.7%) |
74.68 |
65.46 - 74.68 |
0.9053 times |
Monthly price and charts RkecProjects Strong monthly Stock price targets for RkecProjects RKEC are 57.51 and 68.79 | Monthly Target 1 | 55.32 | | Monthly Target 2 | 59.7 | | Monthly Target 3 | 66.6 | | Monthly Target 4 | 70.98 | | Monthly Target 5 | 77.88 |
Monthly price and volumes Rkec Projects
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
64.08 (-10.48%) |
73.50 |
62.22 - 73.50 |
0.1057 times |
Wed 30 April 2025 |
71.58 (12.74%) |
61.20 |
61.20 - 78.02 |
0.3267 times |
Fri 28 March 2025 |
63.49 (-4.24%) |
68.00 |
60.61 - 78.79 |
0.735 times |
Fri 28 February 2025 |
66.30 (-20.75%) |
84.70 |
63.06 - 86.90 |
0.5575 times |
Fri 31 January 2025 |
83.66 (-8.96%) |
93.00 |
82.00 - 102.60 |
0.562 times |
Tue 31 December 2024 |
91.89 (-8.94%) |
101.60 |
90.00 - 107.30 |
1.1256 times |
Fri 29 November 2024 |
100.91 (-15.4%) |
119.90 |
99.71 - 123.49 |
0.7346 times |
Thu 31 October 2024 |
119.28 (-9.44%) |
136.45 |
113.00 - 148.50 |
0.6694 times |
Tue 09 July 2024 |
131.72 (11.23%) |
127.99 |
118.00 - 143.00 |
2.004 times |
Fri 28 June 2024 |
118.42 (38.42%) |
89.80 |
82.20 - 118.42 |
3.1795 times |
Fri 31 May 2024 |
85.55 (-6.91%) |
90.95 |
85.20 - 96.65 |
1.087 times |
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value | | 5 day DMA | 65.83 | | 12 day DMA | 70.7 | | 20 day DMA | 71.31 | | 35 day DMA | 70.1 | | 50 day DMA | 70.04 | | 100 day DMA | 79.69 | | 150 day DMA | 91.57 | | 200 day DMA | 91.84 | EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.11 | 67.12 | 68.31 | | 12 day EMA | 68.76 | 69.61 | 70.49 | | 20 day EMA | 69.75 | 70.35 | 70.94 | | 35 day EMA | 70.2 | 70.56 | 70.9 | | 50 day EMA | 69.67 | 69.9 | 70.11 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.83 | 66.92 | 68.28 | | 12 day SMA | 70.7 | 71.45 | 72.33 | | 20 day SMA | 71.31 | 71.51 | 71.87 | | 35 day SMA | 70.1 | 70.16 | 70.27 | | 50 day SMA | 70.04 | 70.13 | 70.16 | | 100 day SMA | 79.69 | 80.05 | 80.41 | | 150 day SMA | 91.57 | 91.84 | 92.12 | | 200 day SMA | 91.84 | 92.05 | 92.23 |
|
|
