Login or Join
HomepageRkecProjects RKEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rkec Projects RKEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RkecProjects
Strong Daily Stock price targets for RkecProjects RKEC are 39.52 and 43.46
| Daily Target 1 | 36.24 |
| Daily Target 2 | 38.86 |
| Daily Target 3 | 40.176666666667 |
| Daily Target 4 | 42.8 |
| Daily Target 5 | 44.12 |
Daily price and volume Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.49 (9.99%) | 37.55 | 37.55 - 41.49 | 1.8202 times | Mon 13 April 2026 | 37.72 (-1.62%) | 37.00 | 35.81 - 38.50 | 0.2898 times | Fri 10 April 2026 | 38.34 (0.5%) | 39.00 | 37.45 - 39.90 | 0.3238 times | Thu 09 April 2026 | 38.15 (1.65%) | 36.96 | 36.84 - 40.00 | 0.7191 times | Wed 08 April 2026 | 37.53 (6.08%) | 36.40 | 36.39 - 38.90 | 0.5103 times | Tue 07 April 2026 | 35.38 (-3.1%) | 37.55 | 34.90 - 39.00 | 1.4609 times | Mon 06 April 2026 | 36.51 (19.98%) | 29.12 | 29.12 - 36.51 | 1.4062 times | Thu 02 April 2026 | 30.43 (3.19%) | 29.39 | 28.49 - 31.24 | 0.2844 times | Wed 01 April 2026 | 29.49 (13.42%) | 26.42 | 26.42 - 30.97 | 1.2759 times | Mon 30 March 2026 | 26.00 (-11.92%) | 30.00 | 25.01 - 30.00 | 1.9094 times | Fri 27 March 2026 | 29.52 (-7.95%) | 31.25 | 28.56 - 32.99 | 1.1272 times |
Weekly price and charts RkecProjects
Strong weekly Stock price targets for RkecProjects RKEC are 38.65 and 44.33
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 37.7 |
| Weekly Target 3 | 39.596666666667 |
| Weekly Target 4 | 43.38 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.49 (8.22%) | 37.00 | 35.81 - 41.49 | 0.7145 times | Fri 10 April 2026 | 38.34 (25.99%) | 29.12 | 29.12 - 40.00 | 1.4969 times | Thu 02 April 2026 | 30.43 (3.08%) | 30.00 | 25.01 - 31.24 | 1.175 times | Fri 27 March 2026 | 29.52 (-13.79%) | 33.98 | 28.56 - 33.98 | 1.3392 times | Fri 20 March 2026 | 34.24 (-11.96%) | 38.89 | 32.64 - 39.39 | 1.1266 times | Fri 13 March 2026 | 38.89 (-5.47%) | 41.00 | 37.00 - 43.20 | 1.2348 times | Fri 06 March 2026 | 41.14 (-4.66%) | 42.94 | 39.82 - 42.94 | 0.6578 times | Fri 27 February 2026 | 43.15 (-1.82%) | 44.49 | 43.00 - 45.88 | 0.5161 times | Fri 20 February 2026 | 43.95 (-11.59%) | 50.00 | 43.50 - 50.00 | 0.7185 times | Fri 13 February 2026 | 49.71 (13.26%) | 44.89 | 42.01 - 50.48 | 1.0207 times | Fri 06 February 2026 | 43.89 (-1.28%) | 44.99 | 41.50 - 46.57 | 0.9657 times |
Monthly price and charts RkecProjects
Strong monthly Stock price targets for RkecProjects RKEC are 33.96 and 49.03
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 36.466666666667 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Rkec Projects
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 41.49 (59.58%) | 26.42 | 26.42 - 41.49 | 0.5798 times | Mon 30 March 2026 | 26.00 (-39.75%) | 42.94 | 25.01 - 43.20 | 1.0591 times | Fri 27 February 2026 | 43.15 (-2.95%) | 44.99 | 41.50 - 50.48 | 0.6816 times | Fri 30 January 2026 | 44.46 (-17.48%) | 54.00 | 43.01 - 57.18 | 0.3535 times | Wed 31 December 2025 | 53.88 (-5.49%) | 57.01 | 43.50 - 61.90 | 1.8383 times | Fri 28 November 2025 | 57.01 (-15.24%) | 66.75 | 51.55 - 71.29 | 1.7406 times | Fri 31 October 2025 | 67.26 (-7.71%) | 72.15 | 65.00 - 75.65 | 0.4942 times | Tue 30 September 2025 | 72.88 (12.42%) | 65.30 | 64.08 - 81.50 | 1.6672 times | Fri 29 August 2025 | 64.83 (-4.3%) | 67.97 | 61.10 - 73.64 | 0.7852 times | Thu 31 July 2025 | 67.74 (-15.83%) | 80.71 | 65.07 - 81.84 | 0.8005 times | Mon 30 June 2025 | 80.48 (5.91%) | 75.62 | 74.91 - 89.99 | 0.7782 times |
Indicator Analysis of RkecProjects
Please login to view indicator analysis. or View indicator analysis of RkecProjects RKEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Rkec Projects RKEC
DMA (daily moving average) of Rkec Projects RKEC
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 34.39 |
| 20 day DMA | 34.5 |
| 35 day DMA | 37.78 |
| 50 day DMA | 40.13 |
| 100 day DMA | 46.62 |
| 150 day DMA | 54.13 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Rkec Projects RKEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.5 | 37.01 | 36.66 |
| 12 day EMA | 36.46 | 35.55 | 35.15 |
| 20 day EMA | 36.37 | 35.83 | 35.63 |
| 35 day EMA | 37.85 | 37.64 | 37.64 |
| 50 day EMA | 40.4 | 40.36 | 40.47 |
SMA (simple moving average) of Rkec Projects RKEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 37.42 | 37.18 |
| 12 day SMA | 34.39 | 33.5 | 33 |
| 20 day SMA | 34.5 | 34.43 | 34.54 |
| 35 day SMA | 37.78 | 37.9 | 38.19 |
| 50 day SMA | 40.13 | 40.19 | 40.32 |
| 100 day SMA | 46.62 | 46.79 | 47.04 |
| 150 day SMA | 54.13 | 54.32 | 54.53 |
| 200 day SMA | 58.3 | 58.49 | 58.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.