RaviKumar RKDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL_BE are 26.56 and 28.55 | Daily Target 1 | 26.04 | | Daily Target 2 | 27.07 | | Daily Target 3 | 28.033333333333 | | Daily Target 4 | 29.06 | | Daily Target 5 | 30.02 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
28.09 (0.61%) |
28.50 |
27.01 - 29.00 |
0.9869 times |
Thu 16 January 2025 |
27.92 (0.69%) |
29.10 |
26.81 - 29.10 |
0.7778 times |
Wed 15 January 2025 |
27.73 (2.74%) |
27.99 |
26.95 - 28.00 |
0.7768 times |
Tue 14 January 2025 |
26.99 (-1.06%) |
27.30 |
26.12 - 28.17 |
0.5767 times |
Mon 13 January 2025 |
27.28 (-2.68%) |
28.03 |
26.62 - 29.39 |
0.7394 times |
Fri 10 January 2025 |
28.03 (1.82%) |
28.89 |
26.22 - 28.90 |
1.0947 times |
Thu 09 January 2025 |
27.53 (0.81%) |
27.31 |
26.06 - 28.44 |
1.0623 times |
Wed 08 January 2025 |
27.31 (2.52%) |
26.64 |
25.73 - 27.50 |
1.0521 times |
Tue 07 January 2025 |
26.64 (-0.93%) |
26.89 |
25.71 - 27.73 |
1.0181 times |
Mon 06 January 2025 |
26.89 (-3.13%) |
28.81 |
26.37 - 28.81 |
1.9151 times |
Fri 03 January 2025 |
27.76 (-0.57%) |
27.92 |
27.76 - 27.92 |
0.2046 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL_BE are 27.11 and 30.38 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 27.866666666667 | | Weekly Target 4 | 29.61 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
28.09 (0.21%) |
28.03 |
26.12 - 29.39 |
1.4585 times |
Fri 10 January 2025 |
28.03 (0.97%) |
28.81 |
25.71 - 28.90 |
2.3224 times |
Fri 03 January 2025 |
27.76 (-6.18%) |
29.59 |
27.76 - 29.59 |
0.3961 times |
Fri 27 December 2024 |
29.59 (-1.37%) |
29.50 |
28.81 - 29.60 |
0.5866 times |
Fri 20 December 2024 |
30.00 (-1.25%) |
29.90 |
29.49 - 30.36 |
1.0634 times |
Fri 13 December 2024 |
30.38 (0.26%) |
30.84 |
30.38 - 32.00 |
1.6297 times |
Fri 06 December 2024 |
30.30 (10.02%) |
28.09 |
28.09 - 30.39 |
0.729 times |
Fri 29 November 2024 |
27.54 (5.44%) |
26.63 |
26.52 - 27.54 |
0.6741 times |
Fri 22 November 2024 |
26.12 (0.19%) |
26.59 |
25.93 - 27.10 |
0.5169 times |
Thu 14 November 2024 |
26.07 (3.13%) |
25.28 |
25.28 - 26.21 |
0.6233 times |
Fri 08 November 2024 |
25.28 (-7.4%) |
27.78 |
25.28 - 27.78 |
0.6393 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL_BE are 25.06 and 28.74 | Monthly Target 1 | 24.05 | | Monthly Target 2 | 26.07 | | Monthly Target 3 | 27.73 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 31.41 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
28.09 (-2.3%) |
28.74 |
25.71 - 29.39 |
0.5504 times |
Tue 31 December 2024 |
28.75 (4.39%) |
28.09 |
28.09 - 32.00 |
0.5849 times |
Fri 29 November 2024 |
27.54 (3.38%) |
27.90 |
25.28 - 27.90 |
0.419 times |
Thu 31 October 2024 |
26.64 (-6.53%) |
28.50 |
21.28 - 28.55 |
1.532 times |
Mon 30 September 2024 |
28.50 (-7.8%) |
30.50 |
28.50 - 32.00 |
0.5192 times |
Fri 30 August 2024 |
30.91 (-11.66%) |
36.73 |
29.25 - 38.69 |
2.5459 times |
Wed 31 July 2024 |
34.99 (15.63%) |
30.26 |
25.51 - 35.00 |
2.6545 times |
Fri 28 June 2024 |
30.26 (31.28%) |
30.40 |
29.03 - 31.89 |
0.3103 times |
Fri 12 April 2024 |
23.05 (15.54%) |
20.90 |
20.05 - 24.60 |
0.6198 times |
Thu 28 March 2024 |
19.95 (-18.74%) |
24.05 |
18.50 - 24.05 |
0.2638 times |
Thu 29 February 2024 |
24.55 (3.15%) |
23.80 |
21.50 - 27.85 |
1.6668 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL_BE
DMA (daily moving average) of Ravi Kumar RKDL_BE
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.51 | | 20 day DMA | 28.18 | | 35 day DMA | 28.92 | | 50 day DMA | 28.1 | | 100 day DMA | 28.01 | | 150 day DMA | 28.66 | | 200 day DMA | 27.29 | EMA (exponential moving average) of Ravi Kumar RKDL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.78 | 27.62 | 27.47 | | 12 day EMA | 27.83 | 27.78 | 27.76 | | 20 day EMA | 28.05 | 28.05 | 28.06 | | 35 day EMA | 27.93 | 27.92 | 27.92 | | 50 day EMA | 27.93 | 27.92 | 27.92 |
SMA (simple moving average) of Ravi Kumar RKDL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.59 | 27.51 | | 12 day SMA | 27.51 | 27.54 | 27.61 | | 20 day SMA | 28.18 | 28.25 | 28.36 | | 35 day SMA | 28.92 | 28.89 | 28.86 | | 50 day SMA | 28.1 | 28.08 | 28.05 | | 100 day SMA | 28.01 | 28.06 | 28.14 | | 150 day SMA | 28.66 | 28.61 | 28.55 | | 200 day SMA | 27.29 | 27.28 | 27.27 |
|
|
