RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 22.5 and 23.55 | Daily Target 1 | 21.66 | | Daily Target 2 | 22.28 | | Daily Target 3 | 22.713333333333 | | Daily Target 4 | 23.33 | | Daily Target 5 | 23.76 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.89 (0.97%) |
22.67 |
22.10 - 23.15 |
0.5473 times |
Thu 18 December 2025 |
22.67 (-0.92%) |
22.50 |
22.50 - 23.30 |
0.614 times |
Wed 17 December 2025 |
22.88 (-3.87%) |
24.39 |
22.70 - 24.39 |
3.0189 times |
Tue 16 December 2025 |
23.80 (-1.29%) |
24.54 |
23.70 - 24.54 |
0.8032 times |
Mon 15 December 2025 |
24.11 (-0.54%) |
24.05 |
24.00 - 24.95 |
0.7365 times |
Sat 13 December 2025 |
24.24 (0%) |
23.50 |
23.50 - 24.88 |
1.2305 times |
Fri 12 December 2025 |
24.24 (-0.53%) |
23.50 |
23.50 - 24.88 |
1.2305 times |
Thu 11 December 2025 |
24.37 (-1.02%) |
24.13 |
24.13 - 25.37 |
0.4944 times |
Wed 10 December 2025 |
24.62 (0.41%) |
25.01 |
24.25 - 25.50 |
0.5126 times |
Tue 09 December 2025 |
24.52 (-0.93%) |
24.02 |
23.33 - 25.45 |
0.8121 times |
Mon 08 December 2025 |
24.75 (-3.43%) |
25.50 |
24.01 - 25.88 |
2.6232 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 21.07 and 23.92 | Weekly Target 1 | 20.46 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 23.313333333333 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 26.16 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.89 (-5.57%) |
24.05 |
22.10 - 24.95 |
0.7403 times |
Sat 13 December 2025 |
24.24 (-5.42%) |
25.50 |
23.33 - 25.88 |
0.8934 times |
Fri 05 December 2025 |
25.63 (0.71%) |
25.94 |
24.80 - 25.99 |
0.5331 times |
Fri 28 November 2025 |
25.45 (-1.55%) |
26.25 |
24.95 - 26.25 |
1.0083 times |
Fri 21 November 2025 |
25.85 (0.08%) |
25.70 |
25.30 - 27.50 |
2.372 times |
Fri 14 November 2025 |
25.83 (-3%) |
26.90 |
25.71 - 27.00 |
0.745 times |
Fri 07 November 2025 |
26.63 (1.64%) |
26.53 |
25.55 - 26.99 |
0.7221 times |
Fri 31 October 2025 |
26.20 (0.42%) |
26.49 |
24.00 - 26.70 |
1.6072 times |
Fri 24 October 2025 |
26.09 (-1.32%) |
26.44 |
25.31 - 27.75 |
0.7165 times |
Fri 17 October 2025 |
26.44 (-0.04%) |
26.45 |
25.50 - 27.79 |
0.6622 times |
Fri 10 October 2025 |
26.45 (-3.68%) |
27.89 |
25.17 - 27.89 |
1.2201 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 20.55 and 24.44 | Monthly Target 1 | 19.77 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 23.66 | | Monthly Target 4 | 25.22 | | Monthly Target 5 | 27.55 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
22.89 (-10.06%) |
25.94 |
22.10 - 25.99 |
0.3133 times |
Fri 28 November 2025 |
25.45 (-2.86%) |
26.53 |
24.95 - 27.50 |
0.701 times |
Fri 31 October 2025 |
26.20 (-3.21%) |
27.74 |
24.00 - 28.20 |
0.6537 times |
Tue 30 September 2025 |
27.07 (2.46%) |
26.65 |
25.91 - 32.48 |
1.5749 times |
Fri 29 August 2025 |
26.42 (-7.69%) |
28.62 |
25.91 - 30.21 |
0.4637 times |
Thu 31 July 2025 |
28.62 (-5.45%) |
30.88 |
27.62 - 30.88 |
0.777 times |
Mon 30 June 2025 |
30.27 (1.27%) |
29.99 |
28.21 - 33.89 |
1.6258 times |
Fri 30 May 2025 |
29.89 (10.54%) |
27.62 |
24.61 - 34.58 |
1.626 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
1.793 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.4715 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.4099 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 23.27 | | 12 day DMA | 24.06 | | 20 day DMA | 24.53 | | 35 day DMA | 25.19 | | 50 day DMA | 25.51 | | 100 day DMA | 26.66 | | 150 day DMA | 27.75 | | 200 day DMA | 27.44 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.22 | 23.38 | 23.73 | | 12 day EMA | 23.87 | 24.05 | 24.3 | | 20 day EMA | 24.35 | 24.5 | 24.69 | | 35 day EMA | 24.89 | 25.01 | 25.15 | | 50 day EMA | 25.36 | 25.46 | 25.57 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.27 | 23.54 | 23.85 | | 12 day SMA | 24.06 | 24.28 | 24.5 | | 20 day SMA | 24.53 | 24.66 | 24.82 | | 35 day SMA | 25.19 | 25.29 | 25.38 | | 50 day SMA | 25.51 | 25.58 | 25.66 | | 100 day SMA | 26.66 | 26.72 | 26.78 | | 150 day SMA | 27.75 | 27.82 | 27.86 | | 200 day SMA | 27.44 | 27.44 | 27.45 |
|
|
