Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 18.88 and 19.96
| Daily Target 1 | 18.63 |
| Daily Target 2 | 19.12 |
| Daily Target 3 | 19.706666666667 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.79 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.62 (-1.01%) | 20.29 | 19.21 - 20.29 | 0.6498 times | Fri 20 February 2026 | 19.82 (-0.15%) | 19.85 | 19.21 - 20.39 | 1.2629 times | Thu 19 February 2026 | 19.85 (-0.25%) | 19.89 | 19.42 - 20.30 | 0.7859 times | Wed 18 February 2026 | 19.90 (0.66%) | 20.38 | 19.37 - 20.38 | 0.5992 times | Tue 17 February 2026 | 19.77 (-0.85%) | 20.38 | 19.20 - 20.38 | 0.772 times | Mon 16 February 2026 | 19.94 (-1.87%) | 20.48 | 19.80 - 20.49 | 0.6163 times | Fri 13 February 2026 | 20.32 (0.44%) | 20.00 | 19.82 - 20.50 | 0.458 times | Thu 12 February 2026 | 20.23 (0.2%) | 20.85 | 20.00 - 20.85 | 0.9013 times | Wed 11 February 2026 | 20.19 (-0.88%) | 21.00 | 19.80 - 21.00 | 1.2594 times | Tue 10 February 2026 | 20.37 (-3.23%) | 21.56 | 19.25 - 21.56 | 2.6952 times | Mon 09 February 2026 | 21.05 (1.54%) | 20.12 | 20.12 - 22.01 | 1.2725 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 18.88 and 19.96
| Weekly Target 1 | 18.63 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.62 (-1.01%) | 20.29 | 19.21 - 20.29 | 0.0735 times | Fri 20 February 2026 | 19.82 (-2.46%) | 20.48 | 19.20 - 20.49 | 0.4568 times | Fri 13 February 2026 | 20.32 (-1.98%) | 20.12 | 19.25 - 22.01 | 0.7454 times | Fri 06 February 2026 | 20.73 (3.91%) | 21.80 | 19.33 - 22.47 | 1.2217 times | Fri 30 January 2026 | 19.95 (1.79%) | 21.80 | 19.02 - 22.17 | 2.2182 times | Fri 23 January 2026 | 19.60 (-10.87%) | 22.20 | 19.11 - 22.20 | 1.3636 times | Fri 16 January 2026 | 21.99 (-2.27%) | 22.35 | 21.20 - 23.15 | 0.3116 times | Fri 09 January 2026 | 22.50 (-7.18%) | 23.55 | 22.26 - 24.87 | 0.8216 times | Fri 02 January 2026 | 24.24 (4.84%) | 22.51 | 22.16 - 25.47 | 1.9992 times | Fri 26 December 2025 | 23.12 (1%) | 23.35 | 22.50 - 23.94 | 0.7883 times | Fri 19 December 2025 | 22.89 (-5.57%) | 24.05 | 22.10 - 24.95 | 0.6606 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 17.78 and 21.05
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 20.43 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 19.62 (-1.65%) | 21.80 | 19.20 - 22.47 | 0.4336 times | Fri 30 January 2026 | 19.95 (-13.93%) | 23.66 | 19.02 - 25.47 | 1.0535 times | Wed 31 December 2025 | 23.18 (-8.92%) | 25.94 | 22.10 - 25.99 | 0.5602 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 0.7511 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 0.7005 times | Tue 30 September 2025 | 27.07 (2.46%) | 26.65 | 25.91 - 32.48 | 1.6874 times | Fri 29 August 2025 | 26.42 (-7.69%) | 28.62 | 25.91 - 30.21 | 0.4968 times | Thu 31 July 2025 | 28.62 (-5.45%) | 30.88 | 27.62 - 30.88 | 0.8326 times | Mon 30 June 2025 | 30.27 (1.27%) | 29.99 | 28.21 - 33.89 | 1.742 times | Fri 30 May 2025 | 29.89 (10.54%) | 27.62 | 24.61 - 34.58 | 1.7423 times | Wed 30 April 2025 | 27.04 (7.94%) | 25.40 | 23.40 - 33.98 | 1.9212 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.8 |
| 50 day DMA | 21.54 |
| 100 day DMA | 23.75 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.91 | 19.96 |
| 12 day EMA | 20.03 | 20.1 | 20.15 |
| 20 day EMA | 20.31 | 20.38 | 20.44 |
| 35 day EMA | 20.98 | 21.06 | 21.13 |
| 50 day EMA | 21.63 | 21.71 | 21.79 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.86 | 19.96 |
| 12 day SMA | 20.15 | 20.2 | 20.24 |
| 20 day SMA | 20.24 | 20.22 | 20.21 |
| 35 day SMA | 20.8 | 20.93 | 21.03 |
| 50 day SMA | 21.54 | 21.64 | 21.73 |
| 100 day SMA | 23.75 | 23.83 | 23.9 |
| 150 day SMA | 25.22 | 25.28 | 25.35 |
| 200 day SMA | 26.36 | 26.39 | 26.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.