RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 25.22 and 26.37 | Daily Target 1 | 24.31 | | Daily Target 2 | 24.97 | | Daily Target 3 | 25.46 | | Daily Target 4 | 26.12 | | Daily Target 5 | 26.61 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.63 (-0.27%) |
25.00 |
24.80 - 25.95 |
0.3556 times |
Thu 08 May 2025 |
25.70 (-0.7%) |
25.98 |
25.62 - 26.33 |
0.6302 times |
Wed 07 May 2025 |
25.88 (1.81%) |
25.42 |
24.61 - 26.10 |
1.0376 times |
Tue 06 May 2025 |
25.42 (-6.72%) |
27.06 |
24.70 - 27.57 |
1.9927 times |
Mon 05 May 2025 |
27.25 (1.6%) |
26.81 |
26.81 - 27.63 |
0.4801 times |
Fri 02 May 2025 |
26.82 (-0.81%) |
27.62 |
26.36 - 27.89 |
1.4811 times |
Wed 30 April 2025 |
27.04 (-1.24%) |
28.07 |
26.99 - 28.18 |
0.5961 times |
Tue 29 April 2025 |
27.38 (0.77%) |
28.00 |
27.07 - 28.24 |
0.8152 times |
Mon 28 April 2025 |
27.17 (-1.49%) |
27.62 |
27.03 - 28.39 |
1.0622 times |
Fri 25 April 2025 |
27.58 (-3.77%) |
28.56 |
27.15 - 29.34 |
1.5491 times |
Thu 24 April 2025 |
28.66 (-3.24%) |
30.86 |
28.25 - 30.86 |
3.2839 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 23.61 and 26.63 | Weekly Target 1 | 22.94 | | Weekly Target 2 | 24.28 | | Weekly Target 3 | 25.956666666667 | | Weekly Target 4 | 27.3 | | Weekly Target 5 | 28.98 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.63 (-4.44%) |
26.81 |
24.61 - 27.63 |
0.6388 times |
Fri 02 May 2025 |
26.82 (-2.76%) |
27.62 |
26.36 - 28.39 |
0.5618 times |
Fri 25 April 2025 |
27.58 (-1.32%) |
27.50 |
27.15 - 33.98 |
4.9804 times |
Thu 17 April 2025 |
27.95 (1.49%) |
27.87 |
26.25 - 28.50 |
0.4629 times |
Fri 11 April 2025 |
27.54 (-1.01%) |
26.15 |
23.40 - 29.97 |
0.5885 times |
Fri 04 April 2025 |
27.82 (11.06%) |
25.40 |
25.11 - 30.00 |
0.8622 times |
Fri 28 March 2025 |
25.05 (-2.72%) |
26.50 |
23.42 - 27.00 |
0.3916 times |
Fri 21 March 2025 |
25.75 (3.83%) |
25.48 |
22.28 - 27.00 |
0.3982 times |
Thu 13 March 2025 |
24.80 (-1.9%) |
26.95 |
23.02 - 26.95 |
0.3862 times |
Fri 07 March 2025 |
25.28 (10.34%) |
22.91 |
22.02 - 25.82 |
0.7295 times |
Fri 28 February 2025 |
22.91 (-9.45%) |
25.95 |
22.12 - 25.95 |
0.2994 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 23.48 and 26.76 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 26.043333333333 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 29.32 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
25.63 (-5.21%) |
27.62 |
24.61 - 27.89 |
0.2359 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
2.0125 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.5292 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.4601 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.3887 times |
Wed 26 June 2024 |
31.02 (39.1%) |
23.20 |
20.90 - 33.08 |
2.1975 times |
Fri 31 May 2024 |
22.30 (-10.98%) |
25.05 |
22.00 - 25.05 |
0.9922 times |
Tue 30 April 2024 |
25.05 (37.64%) |
23.30 |
21.30 - 27.20 |
0.824 times |
Wed 23 August 2023 |
18.20 (0%) |
11.90 |
11.90 - 18.20 |
0.3544 times |
Wed 19 April 2023 |
18.20 (25.09%) |
14.70 |
14.35 - 21.30 |
2.0056 times |
Fri 31 March 2023 |
14.55 (-4.28%) |
15.55 |
14.10 - 16.70 |
0.3701 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 25.98 | | 12 day DMA | 27.01 | | 20 day DMA | 27.43 | | 35 day DMA | 26.76 | | 50 day DMA | 26 | | 100 day DMA | 25.92 | | 150 day DMA | 23.75 | | 200 day DMA | 21.83 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 26.17 | 26.41 | | 12 day EMA | 26.64 | 26.82 | 27.02 | | 20 day EMA | 26.81 | 26.93 | 27.06 | | 35 day EMA | 26.45 | 26.5 | 26.55 | | 50 day EMA | 25.81 | 25.82 | 25.83 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.98 | 26.21 | 26.48 | | 12 day SMA | 27.01 | 27.52 | 27.74 | | 20 day SMA | 27.43 | 27.41 | 27.52 | | 35 day SMA | 26.76 | 26.73 | 26.7 | | 50 day SMA | 26 | 25.95 | 25.88 | | 100 day SMA | 25.92 | 25.9 | 25.88 | | 150 day SMA | 23.75 | 23.68 | 23.6 | | 200 day SMA | 21.83 | 21.79 | 21.75 |
|
|
