RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 25.83 and 26.74 | Daily Target 1 | 25.63 | | Daily Target 2 | 26.03 | | Daily Target 3 | 26.543333333333 | | Daily Target 4 | 26.94 | | Daily Target 5 | 27.45 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (-1.31%) |
26.90 |
26.15 - 27.06 |
0.2113 times |
Thu 28 August 2025 |
26.77 (0.56%) |
26.50 |
25.91 - 27.28 |
1.0387 times |
Tue 26 August 2025 |
26.62 (-0.22%) |
27.35 |
26.50 - 27.35 |
0.7939 times |
Mon 25 August 2025 |
26.68 (-4.34%) |
27.90 |
26.20 - 30.21 |
4.2832 times |
Fri 22 August 2025 |
27.89 (0%) |
27.75 |
27.42 - 28.05 |
0.3776 times |
Thu 21 August 2025 |
27.89 (0.11%) |
28.25 |
27.71 - 28.25 |
0.5621 times |
Wed 20 August 2025 |
27.86 (-0.36%) |
28.50 |
27.20 - 28.50 |
0.9939 times |
Tue 19 August 2025 |
27.96 (0%) |
28.15 |
27.81 - 28.26 |
0.3043 times |
Mon 18 August 2025 |
27.96 (1.23%) |
28.78 |
27.80 - 28.78 |
0.6719 times |
Thu 14 August 2025 |
27.62 (-1.43%) |
28.24 |
27.50 - 28.29 |
0.7631 times |
Wed 13 August 2025 |
28.02 (0.29%) |
27.93 |
27.25 - 28.48 |
0.5819 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 24.02 and 28.32 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 24.82 | | Weekly Target 3 | 27.513333333333 | | Weekly Target 4 | 29.12 | | Weekly Target 5 | 31.81 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (-5.27%) |
27.90 |
25.91 - 30.21 |
0.9414 times |
Fri 22 August 2025 |
27.89 (0.98%) |
28.78 |
27.20 - 28.78 |
0.433 times |
Thu 14 August 2025 |
27.62 (-1.46%) |
28.25 |
27.25 - 29.33 |
0.4131 times |
Fri 08 August 2025 |
28.03 (-2.06%) |
29.00 |
27.20 - 29.49 |
0.9058 times |
Fri 01 August 2025 |
28.62 (-1.62%) |
29.55 |
27.62 - 29.98 |
0.9332 times |
Fri 25 July 2025 |
29.09 (-2.28%) |
29.78 |
28.30 - 30.75 |
0.9939 times |
Fri 18 July 2025 |
29.77 (0.68%) |
29.57 |
28.01 - 30.58 |
0.9725 times |
Fri 11 July 2025 |
29.57 (-0.84%) |
30.00 |
29.10 - 30.73 |
0.9642 times |
Fri 04 July 2025 |
29.82 (-1.55%) |
30.89 |
29.06 - 30.89 |
0.9844 times |
Fri 27 June 2025 |
30.29 (3.41%) |
29.14 |
28.33 - 32.20 |
2.4585 times |
Fri 20 June 2025 |
29.29 (-5.94%) |
32.39 |
29.05 - 32.39 |
1.2884 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 24.02 and 28.32 | Monthly Target 1 | 23.21 | | Monthly Target 2 | 24.82 | | Monthly Target 3 | 27.513333333333 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 31.81 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (-7.69%) |
28.62 |
25.91 - 30.21 |
0.4478 times |
Thu 31 July 2025 |
28.62 (-5.45%) |
30.88 |
27.62 - 30.88 |
0.7504 times |
Mon 30 June 2025 |
30.27 (1.27%) |
29.99 |
28.21 - 33.89 |
1.57 times |
Fri 30 May 2025 |
29.89 (10.54%) |
27.62 |
24.61 - 34.58 |
1.5703 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
1.7315 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.4554 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.3958 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.3344 times |
Wed 26 June 2024 |
31.02 (39.1%) |
23.20 |
20.90 - 33.08 |
1.8907 times |
Fri 31 May 2024 |
22.30 (-10.98%) |
25.05 |
22.00 - 25.05 |
0.8537 times |
Tue 30 April 2024 |
25.05 (37.64%) |
23.30 |
21.30 - 27.20 |
0.7089 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 27.47 | | 20 day DMA | 27.83 | | 35 day DMA | 28.47 | | 50 day DMA | 28.84 | | 100 day DMA | 28.84 | | 150 day DMA | 27.77 | | 200 day DMA | 26.99 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 27.06 | 27.21 | | 12 day EMA | 27.34 | 27.51 | 27.65 | | 20 day EMA | 27.74 | 27.88 | 28 | | 35 day EMA | 28.29 | 28.4 | 28.5 | | 50 day EMA | 28.78 | 28.88 | 28.97 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 27.17 | 27.39 | | 12 day SMA | 27.47 | 27.66 | 27.76 | | 20 day SMA | 27.83 | 27.95 | 28.06 | | 35 day SMA | 28.47 | 28.58 | 28.66 | | 50 day SMA | 28.84 | 28.91 | 28.97 | | 100 day SMA | 28.84 | 28.86 | 28.88 | | 150 day SMA | 27.77 | 27.79 | 27.82 | | 200 day SMA | 26.99 | 26.97 | 26.93 |
|
|
