RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 25.88 and 26.56 | Daily Target 1 | 25.7 | | Daily Target 2 | 26.06 | | Daily Target 3 | 26.38 | | Daily Target 4 | 26.74 | | Daily Target 5 | 27.06 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
26.42 (0.84%) |
26.53 |
26.02 - 26.70 |
0.5267 times |
Fri 31 October 2025 |
26.20 (1.59%) |
25.79 |
25.59 - 26.70 |
1.2951 times |
Thu 30 October 2025 |
25.79 (1.58%) |
25.39 |
25.39 - 26.29 |
0.5725 times |
Wed 29 October 2025 |
25.39 (-2.16%) |
26.47 |
24.00 - 26.47 |
2.3231 times |
Tue 28 October 2025 |
25.95 (-0.73%) |
26.02 |
25.50 - 26.50 |
1.7192 times |
Mon 27 October 2025 |
26.14 (0.19%) |
26.49 |
26.01 - 26.50 |
0.6423 times |
Fri 24 October 2025 |
26.09 (-0.69%) |
26.89 |
26.00 - 26.89 |
0.495 times |
Thu 23 October 2025 |
26.27 (-1.83%) |
26.85 |
26.02 - 27.75 |
1.4208 times |
Tue 21 October 2025 |
26.76 (2.1%) |
25.31 |
25.31 - 26.99 |
0.2108 times |
Mon 20 October 2025 |
26.21 (-0.87%) |
26.44 |
26.01 - 27.44 |
0.7945 times |
Fri 17 October 2025 |
26.44 (-1.53%) |
26.85 |
25.62 - 26.85 |
0.5646 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 25.88 and 26.56 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.06 | | Weekly Target 3 | 26.38 | | Weekly Target 4 | 26.74 | | Weekly Target 5 | 27.06 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
26.42 (0.84%) |
26.53 |
26.02 - 26.70 |
0.0831 times |
Fri 31 October 2025 |
26.20 (0.42%) |
26.49 |
24.00 - 26.70 |
1.0342 times |
Fri 24 October 2025 |
26.09 (-1.32%) |
26.44 |
25.31 - 27.75 |
0.4611 times |
Fri 17 October 2025 |
26.44 (-0.04%) |
26.45 |
25.50 - 27.79 |
0.4262 times |
Fri 10 October 2025 |
26.45 (-3.68%) |
27.89 |
25.17 - 27.89 |
0.7851 times |
Fri 03 October 2025 |
27.46 (0.33%) |
27.75 |
27.00 - 28.20 |
0.3094 times |
Fri 26 September 2025 |
27.37 (-6.87%) |
29.39 |
27.31 - 29.49 |
0.7701 times |
Fri 19 September 2025 |
29.39 (-0.84%) |
29.65 |
28.05 - 32.48 |
2.7232 times |
Fri 12 September 2025 |
29.64 (8.49%) |
27.85 |
25.91 - 31.05 |
2.6811 times |
Fri 05 September 2025 |
27.32 (3.41%) |
26.65 |
26.10 - 28.20 |
0.7264 times |
Fri 29 August 2025 |
26.42 (-5.27%) |
27.90 |
25.91 - 30.21 |
0.7069 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 25.88 and 26.56 | Monthly Target 1 | 25.7 | | Monthly Target 2 | 26.06 | | Monthly Target 3 | 26.38 | | Monthly Target 4 | 26.74 | | Monthly Target 5 | 27.06 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
26.42 (0.84%) |
26.53 |
26.02 - 26.70 |
0.0198 times |
Fri 31 October 2025 |
26.20 (-3.21%) |
27.74 |
24.00 - 28.20 |
0.6944 times |
Tue 30 September 2025 |
27.07 (2.46%) |
26.65 |
25.91 - 32.48 |
1.6729 times |
Fri 29 August 2025 |
26.42 (-7.69%) |
28.62 |
25.91 - 30.21 |
0.4926 times |
Thu 31 July 2025 |
28.62 (-5.45%) |
30.88 |
27.62 - 30.88 |
0.8254 times |
Mon 30 June 2025 |
30.27 (1.27%) |
29.99 |
28.21 - 33.89 |
1.7269 times |
Fri 30 May 2025 |
29.89 (10.54%) |
27.62 |
24.61 - 34.58 |
1.7272 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
1.9045 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.5009 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.4354 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.3679 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 25.95 | | 12 day DMA | 26.21 | | 20 day DMA | 26.26 | | 35 day DMA | 27.16 | | 50 day DMA | 27.17 | | 100 day DMA | 28.24 | | 150 day DMA | 28.25 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 25.97 | 25.86 | | 12 day EMA | 26.21 | 26.17 | 26.16 | | 20 day EMA | 26.42 | 26.42 | 26.44 | | 35 day EMA | 26.72 | 26.74 | 26.77 | | 50 day EMA | 27.1 | 27.13 | 27.17 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.95 | 25.89 | 25.87 | | 12 day SMA | 26.21 | 26.21 | 26.21 | | 20 day SMA | 26.26 | 26.31 | 26.38 | | 35 day SMA | 27.16 | 27.24 | 27.27 | | 50 day SMA | 27.17 | 27.2 | 27.23 | | 100 day SMA | 28.24 | 28.27 | 28.3 | | 150 day SMA | 28.25 | 28.24 | 28.25 | | 200 day SMA | 27.72 | 27.74 | 27.74 |
|
|
