Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 15.75 and 16.8
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.47 |
| Daily Target 3 | 16.023333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 17.07 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15.96 (-2.21%) | 15.91 | 15.53 - 16.58 | 0.3882 times | Wed 14 October 2026 | 16.32 (0.25%) | 16.37 | 15.36 - 16.54 | 0.7786 times | Tue 13 October 2026 | 16.28 (-1.69%) | 16.56 | 15.30 - 16.56 | 1.1486 times | Mon 12 October 2026 | 16.56 (-0.72%) | 16.68 | 16.21 - 16.99 | 0.1713 times | Fri 09 October 2026 | 16.68 (2.96%) | 16.49 | 16.10 - 16.89 | 1.2284 times | Thu 08 October 2026 | 16.20 (-4.31%) | 17.00 | 16.00 - 17.40 | 1.5583 times | Wed 07 October 2026 | 16.93 (-1.97%) | 17.27 | 16.86 - 17.69 | 0.3142 times | Tue 06 October 2026 | 17.27 (1.29%) | 17.79 | 17.15 - 17.79 | 0.6749 times | Mon 05 October 2026 | 17.05 (-1.1%) | 17.15 | 16.85 - 17.98 | 1.2661 times | Thu 01 October 2026 | 17.24 (-5.12%) | 17.90 | 17.00 - 18.47 | 2.4714 times | Wed 30 September 2026 | 18.17 (-1.03%) | 18.47 | 17.60 - 18.47 | 0.1964 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 14.79 and 16.48
| Weekly Target 1 | 14.39 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 16.083333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15.96 (-4.32%) | 16.68 | 15.30 - 16.99 | 0.5956 times | Fri 09 October 2026 | 16.68 (-3.25%) | 17.15 | 16.00 - 17.98 | 1.2075 times | Thu 01 October 2026 | 17.24 (-7.31%) | 18.60 | 17.00 - 18.60 | 0.8742 times | Fri 25 September 2026 | 18.60 (0.59%) | 18.50 | 18.11 - 19.16 | 1.9532 times | Fri 18 September 2026 | 18.49 (2.38%) | 18.10 | 17.49 - 18.70 | 0.7261 times | Fri 11 September 2026 | 18.06 (-1.79%) | 18.39 | 17.95 - 18.86 | 0.5594 times | Fri 04 September 2026 | 18.39 (-0.86%) | 18.55 | 18.04 - 19.30 | 0.7545 times | Fri 28 August 2026 | 18.55 (1.48%) | 18.05 | 17.95 - 18.97 | 1.0421 times | Fri 21 August 2026 | 18.28 (-1.88%) | 19.49 | 17.32 - 19.49 | 1.0527 times | Fri 14 August 2026 | 18.63 (-4.31%) | 19.79 | 18.00 - 19.79 | 1.2348 times | Fri 07 August 2026 | 19.47 (-1.37%) | 19.80 | 18.50 - 19.80 | 0.8836 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 14.05 and 17.22
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.68 |
| Monthly Target 3 | 16.576666666667 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 19.75 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 15.96 (-12.16%) | 17.90 | 15.30 - 18.47 | 0.3329 times | Wed 30 September 2026 | 18.17 (-1.2%) | 18.76 | 17.49 - 19.16 | 0.545 times | Mon 31 August 2026 | 18.39 (-6.84%) | 19.80 | 17.32 - 19.80 | 0.635 times | Fri 31 July 2026 | 19.74 (7.22%) | 19.66 | 18.26 - 19.99 | 0.6377 times | Tue 30 June 2026 | 18.41 (-13.24%) | 21.22 | 17.30 - 21.88 | 1.1119 times | Fri 29 May 2026 | 21.22 (-2.35%) | 22.48 | 20.06 - 23.00 | 0.8268 times | Thu 30 April 2026 | 21.73 (19.4%) | 18.20 | 18.05 - 23.95 | 1.5231 times | Mon 30 March 2026 | 18.20 (-4.66%) | 19.08 | 16.30 - 20.90 | 1.7966 times | Fri 27 February 2026 | 19.09 (-4.31%) | 21.80 | 18.90 - 22.47 | 0.8034 times | Fri 30 January 2026 | 19.95 (-13.93%) | 23.66 | 19.02 - 25.47 | 1.7874 times | Wed 31 December 2025 | 23.18 (-8.92%) | 25.94 | 22.10 - 25.99 | 0.9505 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 16.36 |
| 12 day DMA | 16.92 |
| 20 day DMA | 17.55 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.13 |
| 100 day DMA | 18.71 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.51 | 16.6 |
| 12 day EMA | 16.82 | 16.98 | 17.1 |
| 20 day EMA | 17.23 | 17.36 | 17.47 |
| 35 day EMA | 17.69 | 17.79 | 17.88 |
| 50 day EMA | 18.04 | 18.13 | 18.2 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.36 | 16.41 | 16.53 |
| 12 day SMA | 16.92 | 17.09 | 17.28 |
| 20 day SMA | 17.55 | 17.65 | 17.74 |
| 35 day SMA | 17.9 | 17.98 | 18.03 |
| 50 day SMA | 18.13 | 18.19 | 18.25 |
| 100 day SMA | 18.71 | 18.76 | 18.8 |
| 150 day SMA | 19.26 | 19.29 | 19.3 |
| 200 day SMA | 19.64 | 19.68 | 19.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.