RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 20.66 and 21.68

Daily Target 120.47
Daily Target 220.84
Daily Target 321.486666666667
Daily Target 421.86
Daily Target 522.51

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Fri 29 May 2026 21.22 (-1.16%) 22.13 21.11 - 22.13 0.6719 times
Wed 27 May 2026 21.47 (-2.23%) 21.96 21.20 - 22.00 0.8803 times
Tue 26 May 2026 21.96 (3.93%) 21.90 20.98 - 22.39 2.2698 times
Mon 25 May 2026 21.13 (0.09%) 21.10 20.85 - 22.26 1.8967 times
Fri 22 May 2026 21.11 (1.59%) 20.64 20.60 - 21.52 1.0517 times
Thu 21 May 2026 20.78 (1.07%) 21.00 20.61 - 21.80 1.1988 times
Wed 20 May 2026 20.56 (-1.44%) 20.53 20.50 - 21.18 0.4915 times
Tue 19 May 2026 20.86 (1.46%) 20.56 20.51 - 21.60 0.6644 times
Mon 18 May 2026 20.56 (-2.93%) 20.39 20.39 - 21.14 0.2158 times
Fri 15 May 2026 21.18 (-1.63%) 20.78 20.78 - 21.40 0.659 times
Thu 14 May 2026 21.53 (2.87%) 21.00 20.55 - 21.67 1.1226 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 21.04 and 22.58

Weekly Target 119.95
Weekly Target 220.58
Weekly Target 321.486666666667
Weekly Target 422.12
Weekly Target 523.03

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Fri 29 May 2026 21.22 (0.52%) 21.10 20.85 - 22.39 0.7249 times
Fri 22 May 2026 21.11 (-0.33%) 20.39 20.39 - 21.80 0.4591 times
Fri 15 May 2026 21.18 (-4.68%) 22.10 20.06 - 22.75 0.8963 times
Fri 08 May 2026 22.22 (2.25%) 22.48 21.00 - 23.00 0.965 times
Thu 30 April 2026 21.73 (3.62%) 21.00 21.00 - 23.95 1.9061 times
Fri 24 April 2026 20.97 (-0.9%) 21.16 20.17 - 22.37 0.9432 times
Fri 17 April 2026 21.16 (-0.7%) 20.21 19.56 - 22.45 1.1955 times
Fri 10 April 2026 21.31 (9.73%) 18.86 18.57 - 21.79 1.3116 times
Thu 02 April 2026 19.42 (4.41%) 18.10 17.52 - 19.89 0.3651 times
Fri 27 March 2026 18.60 (-0.37%) 18.80 17.06 - 20.50 1.2333 times
Fri 20 March 2026 18.67 (-3.31%) 19.79 18.20 - 19.86 0.6297 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 19.17 and 22.11

Monthly Target 118.49
Monthly Target 219.85
Monthly Target 321.426666666667
Monthly Target 422.79
Monthly Target 524.37

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Fri 29 May 2026 21.22 (-2.35%) 22.48 20.06 - 23.00 0.5967 times
Thu 30 April 2026 21.73 (19.4%) 18.20 18.05 - 23.95 1.0992 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.2966 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.5798 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.2899 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.686 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.9197 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.8577 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.0662 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.6084 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 1.0195 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 21.38
12 day DMA 21.11
20 day DMA 21.36
35 day DMA 21.35
50 day DMA 20.59
100 day DMA 20.52
150 day DMA 22.06
200 day DMA 23.44

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3121.3621.31
12 day EMA21.2521.2621.22
20 day EMA21.2121.2121.18
35 day EMA20.8620.8420.8
50 day EMA20.5420.5120.47

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3821.2921.11
12 day SMA21.1121.0721.08
20 day SMA21.3621.421.43
35 day SMA21.3521.2821.22
50 day SMA20.5920.5420.48
100 day SMA20.5220.5420.55
150 day SMA22.0622.0922.13
200 day SMA23.4423.4823.51
Back to top | Use Dark Theme