RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets RaviKumar

Strong Daily Stock price targets for RaviKumar RKDL are 19.21 and 21.66

Daily Target 118.65
Daily Target 219.76
Daily Target 321.103333333333
Daily Target 422.21
Daily Target 523.55

Daily price and volume Ravi Kumar

Date Closing Open Range Volume
Thu 16 April 2026 20.86 (-2.39%) 22.45 20.00 - 22.45 1.9126 times
Wed 15 April 2026 21.37 (0.8%) 21.80 21.12 - 21.84 0.8353 times
Mon 13 April 2026 21.20 (-0.52%) 20.21 20.16 - 21.59 0.5669 times
Fri 10 April 2026 21.31 (3.85%) 21.79 20.33 - 21.79 0.7498 times
Thu 09 April 2026 20.52 (-2.05%) 21.00 20.11 - 21.00 1.1362 times
Wed 08 April 2026 20.95 (11.5%) 19.76 19.19 - 21.67 2.6032 times
Tue 07 April 2026 18.79 (-4.33%) 19.46 18.57 - 19.80 0.6741 times
Mon 06 April 2026 19.64 (1.13%) 18.86 18.86 - 19.68 0.4389 times
Thu 02 April 2026 19.42 (0.62%) 19.69 18.67 - 19.69 0.4957 times
Wed 01 April 2026 19.30 (6.04%) 18.20 18.05 - 19.89 0.5873 times
Mon 30 March 2026 18.20 (-2.15%) 18.10 17.52 - 19.34 0.4767 times

Daily chart RaviKumar

Weekly price and charts RaviKumar

Strong weekly Stock price targets for RaviKumar RKDL are 20.43 and 22.88

Weekly Target 118.65
Weekly Target 219.76
Weekly Target 321.103333333333
Weekly Target 422.21
Weekly Target 523.55

Weekly price and volumes for Ravi Kumar

Date Closing Open Range Volume
Thu 16 April 2026 20.86 (-2.11%) 20.21 20.00 - 22.45 0.7327 times
Fri 10 April 2026 21.31 (9.73%) 18.86 18.57 - 21.79 1.2383 times
Thu 02 April 2026 19.42 (4.41%) 18.10 17.52 - 19.89 0.3447 times
Fri 27 March 2026 18.60 (-0.37%) 18.80 17.06 - 20.50 1.1643 times
Fri 20 March 2026 18.67 (-3.31%) 19.79 18.20 - 19.86 0.5945 times
Fri 13 March 2026 19.31 (-6.03%) 20.90 18.25 - 20.90 2.3938 times
Fri 06 March 2026 20.55 (7.65%) 19.08 16.30 - 20.55 1.9895 times
Fri 27 February 2026 19.09 (-3.68%) 20.29 18.90 - 20.29 0.3107 times
Fri 20 February 2026 19.82 (-2.46%) 20.48 19.20 - 20.49 0.4679 times
Fri 13 February 2026 20.32 (-1.98%) 20.12 19.25 - 22.01 0.7636 times
Fri 06 February 2026 20.73 (3.91%) 21.80 19.33 - 22.47 1.2515 times

weekly chart RaviKumar

Monthly price and charts RaviKumar

Strong monthly Stock price targets for RaviKumar RKDL are 19.46 and 23.86

Monthly Target 116.05
Monthly Target 218.46
Monthly Target 320.453333333333
Monthly Target 422.86
Monthly Target 524.85

Monthly price and volumes Ravi Kumar

Date Closing Open Range Volume
Thu 16 April 2026 20.86 (14.62%) 18.20 18.05 - 22.45 0.4689 times
Mon 30 March 2026 18.20 (-4.66%) 19.08 16.30 - 20.90 1.3254 times
Fri 27 February 2026 19.09 (-4.31%) 21.80 18.90 - 22.47 0.5927 times
Fri 30 January 2026 19.95 (-13.93%) 23.66 19.02 - 25.47 1.3186 times
Wed 31 December 2025 23.18 (-8.92%) 25.94 22.10 - 25.99 0.7012 times
Fri 28 November 2025 25.45 (-2.86%) 26.53 24.95 - 27.50 0.9402 times
Fri 31 October 2025 26.20 (-3.21%) 27.74 24.00 - 28.20 0.8768 times
Tue 30 September 2025 27.07 (2.46%) 26.65 25.91 - 32.48 2.1122 times
Fri 29 August 2025 26.42 (-7.69%) 28.62 25.91 - 30.21 0.6219 times
Thu 31 July 2025 28.62 (-5.45%) 30.88 27.62 - 30.88 1.0422 times
Mon 30 June 2025 30.27 (1.27%) 29.99 28.21 - 33.89 2.1804 times

monthly chart RaviKumar

DMA SMA EMA moving averages of Ravi Kumar RKDL

DMA (daily moving average) of Ravi Kumar RKDL

DMA period DMA value
5 day DMA 21.05
12 day DMA 20.01
20 day DMA 19.46
35 day DMA 19.19
50 day DMA 19.53
100 day DMA 21.38
150 day DMA 23.26
200 day DMA 24.61

EMA (exponential moving average) of Ravi Kumar RKDL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.9120.68
12 day EMA20.2820.1819.96
20 day EMA19.8819.7819.61
35 day EMA19.7419.6719.57
50 day EMA19.7119.6619.59

SMA (simple moving average) of Ravi Kumar RKDL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.0720.55
12 day SMA20.0119.919.64
20 day SMA19.4619.3819.25
35 day SMA19.1919.1619.12
50 day SMA19.5319.5119.5
100 day SMA21.3821.4321.48
150 day SMA23.2623.323.34
200 day SMA24.6124.6524.69
Back to top | Use Dark Theme