RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 29.39 and 29.94 | Daily Target 1 | 29.01 | | Daily Target 2 | 29.21 | | Daily Target 3 | 29.556666666667 | | Daily Target 4 | 29.76 | | Daily Target 5 | 30.11 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.42 (0.03%) |
29.41 |
29.35 - 29.90 |
0.4584 times |
Wed 02 July 2025 |
29.41 (-1.54%) |
29.87 |
29.23 - 30.86 |
0.407 times |
Tue 01 July 2025 |
29.87 (-1.32%) |
30.88 |
29.60 - 30.88 |
0.539 times |
Mon 30 June 2025 |
30.27 (-0.07%) |
30.89 |
30.11 - 30.89 |
0.5807 times |
Fri 27 June 2025 |
30.29 (-1.3%) |
31.00 |
29.90 - 31.00 |
1.2348 times |
Thu 26 June 2025 |
30.69 (4.21%) |
29.31 |
29.31 - 32.20 |
4.7978 times |
Wed 25 June 2025 |
29.45 (1.31%) |
29.80 |
28.33 - 29.84 |
0.3905 times |
Tue 24 June 2025 |
29.07 (0.52%) |
30.31 |
28.35 - 30.31 |
0.5688 times |
Mon 23 June 2025 |
28.92 (-1.26%) |
29.14 |
28.70 - 29.68 |
0.6036 times |
Fri 20 June 2025 |
29.29 (-0.85%) |
29.60 |
29.05 - 29.99 |
0.4195 times |
Thu 19 June 2025 |
29.54 (-0.71%) |
29.75 |
29.40 - 30.99 |
0.6972 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 28.5 and 30.16 | Weekly Target 1 | 28.19 | | Weekly Target 2 | 28.8 | | Weekly Target 3 | 29.846666666667 | | Weekly Target 4 | 30.46 | | Weekly Target 5 | 31.51 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.42 (-2.87%) |
30.89 |
29.23 - 30.89 |
0.3174 times |
Fri 27 June 2025 |
30.29 (3.41%) |
29.14 |
28.33 - 32.20 |
1.2145 times |
Fri 20 June 2025 |
29.29 (-5.94%) |
32.39 |
29.05 - 32.39 |
0.6365 times |
Fri 13 June 2025 |
31.14 (4.32%) |
31.37 |
28.77 - 33.89 |
1.8992 times |
Fri 06 June 2025 |
29.85 (-0.13%) |
29.99 |
28.21 - 30.80 |
0.9169 times |
Fri 30 May 2025 |
29.89 (-8.96%) |
33.73 |
28.81 - 34.58 |
1.3084 times |
Fri 23 May 2025 |
32.83 (10.87%) |
30.37 |
29.95 - 34.39 |
2.0991 times |
Fri 16 May 2025 |
29.61 (15.53%) |
27.49 |
26.31 - 30.10 |
0.7381 times |
Fri 09 May 2025 |
25.63 (-4.44%) |
26.81 |
24.61 - 27.63 |
0.4628 times |
Fri 02 May 2025 |
26.82 (-2.76%) |
27.62 |
26.36 - 28.39 |
0.4071 times |
Fri 25 April 2025 |
27.58 (-1.32%) |
27.50 |
27.15 - 33.98 |
3.6085 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 28.5 and 30.15 | Monthly Target 1 | 28.19 | | Monthly Target 2 | 28.81 | | Monthly Target 3 | 29.843333333333 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 31.49 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.42 (-2.81%) |
30.88 |
29.23 - 30.88 |
0.0773 times |
Mon 30 June 2025 |
30.27 (1.27%) |
29.99 |
28.21 - 33.89 |
1.638 times |
Fri 30 May 2025 |
29.89 (10.54%) |
27.62 |
24.61 - 34.58 |
1.6383 times |
Wed 30 April 2025 |
27.04 (7.94%) |
25.40 |
23.40 - 33.98 |
1.8065 times |
Fri 28 March 2025 |
25.05 (9.34%) |
22.91 |
22.02 - 27.00 |
0.4751 times |
Fri 28 February 2025 |
22.91 (-18.09%) |
28.49 |
21.30 - 29.39 |
0.413 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.3489 times |
Wed 26 June 2024 |
31.02 (39.1%) |
23.20 |
20.90 - 33.08 |
1.9726 times |
Fri 31 May 2024 |
22.30 (-10.98%) |
25.05 |
22.00 - 25.05 |
0.8907 times |
Tue 30 April 2024 |
25.05 (37.64%) |
23.30 |
21.30 - 27.20 |
0.7396 times |
Wed 23 August 2023 |
18.20 (0%) |
11.90 |
11.90 - 18.20 |
0.3181 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 29.66 | | 20 day DMA | 30.02 | | 35 day DMA | 30.23 | | 50 day DMA | 29.22 | | 100 day DMA | 27.49 | | 150 day DMA | 26.79 | | 200 day DMA | 24.48 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.68 | 29.81 | 30.01 | | 12 day EMA | 29.8 | 29.87 | 29.95 | | 20 day EMA | 29.83 | 29.87 | 29.92 | | 35 day EMA | 29.54 | 29.55 | 29.56 | | 50 day EMA | 29.28 | 29.27 | 29.26 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 30.11 | 30.11 | | 12 day SMA | 29.66 | 29.71 | 29.78 | | 20 day SMA | 30.02 | 29.99 | 29.95 | | 35 day SMA | 30.23 | 30.17 | 30.11 | | 50 day SMA | 29.22 | 29.23 | 29.27 | | 100 day SMA | 27.49 | 27.46 | 27.43 | | 150 day SMA | 26.79 | 26.75 | 26.72 | | 200 day SMA | 24.48 | 24.41 | 24.35 |
|
|
