RaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar Strong Daily Stock price targets for RaviKumar RKDL are 26.54 and 28.18 | Daily Target 1 | 25.29 | | Daily Target 2 | 26.15 | | Daily Target 3 | 26.926666666667 | | Daily Target 4 | 27.79 | | Daily Target 5 | 28.57 |
Daily price and volume Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
27.02 (2.31%) |
26.06 |
26.06 - 27.70 |
0.6611 times |
Tue 04 February 2025 |
26.41 (-2.94%) |
28.09 |
26.01 - 28.09 |
0.6456 times |
Mon 03 February 2025 |
27.21 (-2.72%) |
28.49 |
27.10 - 29.39 |
0.5981 times |
Fri 31 January 2025 |
27.97 (3.71%) |
27.80 |
26.00 - 28.25 |
0.5766 times |
Thu 30 January 2025 |
26.97 (0.52%) |
27.36 |
26.80 - 27.98 |
0.6194 times |
Wed 29 January 2025 |
26.83 (1.17%) |
26.52 |
25.66 - 27.84 |
0.9965 times |
Tue 28 January 2025 |
26.52 (-4.6%) |
26.66 |
26.41 - 28.32 |
0.9693 times |
Mon 27 January 2025 |
27.80 (-4.53%) |
30.35 |
27.66 - 30.35 |
1.2612 times |
Fri 24 January 2025 |
29.12 (3.08%) |
28.88 |
27.61 - 29.66 |
2.2417 times |
Thu 23 January 2025 |
28.25 (4.98%) |
28.23 |
26.71 - 28.25 |
1.4305 times |
Wed 22 January 2025 |
26.91 (-3.31%) |
28.82 |
26.45 - 28.82 |
0.5189 times |
Weekly price and charts RaviKumar Strong weekly Stock price targets for RaviKumar RKDL are 24.83 and 28.21 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 27.473333333333 | | Weekly Target 4 | 28.94 | | Weekly Target 5 | 30.85 |
Weekly price and volumes for Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
27.02 (-3.4%) |
28.49 |
26.01 - 29.39 |
0.227 times |
Fri 31 January 2025 |
27.97 (-3.95%) |
30.35 |
25.66 - 30.35 |
0.5272 times |
Fri 24 January 2025 |
29.12 (-6.13%) |
29.11 |
26.45 - 29.66 |
0.6435 times |
Wed 26 June 2024 |
31.02 (-1.56%) |
33.08 |
28.98 - 33.08 |
2.5544 times |
Fri 21 June 2024 |
31.51 (21.47%) |
26.80 |
26.51 - 31.51 |
2.2193 times |
Fri 14 June 2024 |
25.94 (8.76%) |
24.40 |
23.26 - 25.94 |
1.0141 times |
Fri 07 June 2024 |
23.85 (6.95%) |
23.20 |
20.90 - 24.20 |
0.8303 times |
Fri 31 May 2024 |
22.30 (-5.11%) |
23.95 |
22.00 - 23.95 |
0.7967 times |
Fri 24 May 2024 |
23.50 (-2.69%) |
24.15 |
23.00 - 24.70 |
0.5443 times |
Sat 18 May 2024 |
24.15 (2.99%) |
24.45 |
22.30 - 24.55 |
0.6432 times |
Fri 10 May 2024 |
23.45 (-3.1%) |
24.50 |
22.60 - 24.95 |
0.6426 times |
Monthly price and charts RaviKumar Strong monthly Stock price targets for RaviKumar RKDL are 24.83 and 28.21 | Monthly Target 1 | 24.09 | | Monthly Target 2 | 25.56 | | Monthly Target 3 | 27.473333333333 | | Monthly Target 4 | 28.94 | | Monthly Target 5 | 30.85 |
Monthly price and volumes Ravi Kumar
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
27.02 (-3.4%) |
28.49 |
26.01 - 29.39 |
0.0951 times |
Fri 31 January 2025 |
27.97 (-9.83%) |
29.11 |
25.66 - 30.35 |
0.4902 times |
Wed 26 June 2024 |
31.02 (39.1%) |
23.20 |
20.90 - 33.08 |
2.7713 times |
Fri 31 May 2024 |
22.30 (-10.98%) |
25.05 |
22.00 - 25.05 |
1.2513 times |
Tue 30 April 2024 |
25.05 (37.64%) |
23.30 |
21.30 - 27.20 |
1.0391 times |
Wed 23 August 2023 |
18.20 (0%) |
11.90 |
11.90 - 18.20 |
0.447 times |
Wed 19 April 2023 |
18.20 (25.09%) |
14.70 |
14.35 - 21.30 |
2.5294 times |
Fri 31 March 2023 |
14.55 (-4.28%) |
15.55 |
14.10 - 16.70 |
0.4667 times |
Tue 28 February 2023 |
15.20 (-10.06%) |
17.40 |
14.15 - 18.00 |
0.4527 times |
Tue 31 January 2023 |
16.90 (-4.25%) |
17.20 |
16.20 - 18.95 |
0.4572 times |
Fri 30 December 2022 |
17.65 (-22.25%) |
18.00 |
15.80 - 20.65 |
1.735 times |
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.4 | | 20 day DMA | 28.36 | | 35 day DMA | 26.25 | | 50 day DMA | 25.45 | | 100 day DMA | 21.59 | | 150 day DMA | 19.93 | | 200 day DMA | 18.9 | EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.06 | 27.08 | 27.41 | | 12 day EMA | 27.37 | 27.43 | 27.62 | | 20 day EMA | 27.26 | 27.28 | 27.37 | | 35 day EMA | 26.66 | 26.64 | 26.65 | | 50 day EMA | 25.59 | 25.53 | 25.49 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 27.08 | 27.1 | | 12 day SMA | 27.4 | 27.51 | 27.9 | | 20 day SMA | 28.36 | 28.31 | 28.22 | | 35 day SMA | 26.25 | 26.15 | 26.06 | | 50 day SMA | 25.45 | 25.4 | 25.35 | | 100 day SMA | 21.59 | 21.48 | 21.37 | | 150 day SMA | 19.93 | 19.86 | 19.8 | | 200 day SMA | 18.9 | 18.83 | 18.76 |
|
|
