Login or Join
HomepageRaviKumar RKDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravi Kumar RKDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
Daily price and charts and targets RaviKumar
Strong Daily Stock price targets for RaviKumar RKDL are 18.35 and 18.75
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.683333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.08 |
Daily price and volume Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.55 (-1.75%) | 18.95 | 18.55 - 18.95 | 0.6517 times | Thu 27 August 2026 | 18.88 (0%) | 18.88 | 18.31 - 18.95 | 1.5846 times | Wed 26 August 2026 | 18.88 (1.18%) | 18.12 | 18.12 - 18.97 | 0.5544 times | Tue 25 August 2026 | 18.66 (3.04%) | 17.95 | 17.95 - 18.90 | 2.0002 times | Mon 24 August 2026 | 18.11 (-0.93%) | 18.05 | 18.05 - 18.46 | 0.1837 times | Fri 21 August 2026 | 18.28 (0.05%) | 18.27 | 18.00 - 18.60 | 0.7821 times | Thu 20 August 2026 | 18.27 (0.44%) | 18.00 | 17.90 - 18.76 | 0.8252 times | Wed 19 August 2026 | 18.19 (-1.89%) | 18.97 | 17.32 - 18.97 | 3.0569 times | Tue 18 August 2026 | 18.54 (0.98%) | 18.40 | 18.36 - 18.97 | 0.1131 times | Mon 17 August 2026 | 18.36 (-1.45%) | 19.49 | 18.22 - 19.49 | 0.2481 times | Fri 14 August 2026 | 18.63 (0.38%) | 18.56 | 18.20 - 18.90 | 0.9959 times |
Weekly price and charts RaviKumar
Strong weekly Stock price targets for RaviKumar RKDL are 18.25 and 19.27
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.01 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.51 |
Weekly price and volumes for Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.55 (1.48%) | 18.05 | 17.95 - 18.97 | 0.969 times | Fri 21 August 2026 | 18.28 (-1.88%) | 19.49 | 17.32 - 19.49 | 0.9788 times | Fri 14 August 2026 | 18.63 (-4.31%) | 19.79 | 18.00 - 19.79 | 1.1482 times | Fri 07 August 2026 | 19.47 (-1.37%) | 19.80 | 18.50 - 19.80 | 0.8217 times | Fri 31 July 2026 | 19.74 (-0.85%) | 19.65 | 19.01 - 19.91 | 0.7505 times | Fri 24 July 2026 | 19.91 (5.34%) | 19.00 | 18.63 - 19.98 | 1.0945 times | Fri 17 July 2026 | 18.90 (0.21%) | 18.60 | 18.50 - 19.44 | 0.7757 times | Fri 10 July 2026 | 18.86 (0.69%) | 18.54 | 18.26 - 19.98 | 0.4204 times | Fri 03 July 2026 | 18.73 (-3.35%) | 19.31 | 18.37 - 19.99 | 1.7027 times | Thu 25 June 2026 | 19.38 (3.42%) | 18.74 | 18.10 - 20.00 | 1.3385 times | Fri 19 June 2026 | 18.74 (1.46%) | 18.50 | 17.36 - 19.90 | 1.8174 times |
Monthly price and charts RaviKumar
Strong monthly Stock price targets for RaviKumar RKDL are 16.7 and 19.18
| Monthly Target 1 | 16.08 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Ravi Kumar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 18.55 (-6.03%) | 19.80 | 17.32 - 19.80 | 0.5184 times | Fri 31 July 2026 | 19.74 (7.22%) | 19.66 | 18.26 - 19.99 | 0.5645 times | Tue 30 June 2026 | 18.41 (-13.24%) | 21.22 | 17.30 - 21.88 | 0.9842 times | Fri 29 May 2026 | 21.22 (-2.35%) | 22.48 | 20.06 - 23.00 | 0.7319 times | Thu 30 April 2026 | 21.73 (19.4%) | 18.20 | 18.05 - 23.95 | 1.3481 times | Mon 30 March 2026 | 18.20 (-4.66%) | 19.08 | 16.30 - 20.90 | 1.5903 times | Fri 27 February 2026 | 19.09 (-4.31%) | 21.80 | 18.90 - 22.47 | 0.7111 times | Fri 30 January 2026 | 19.95 (-13.93%) | 23.66 | 19.02 - 25.47 | 1.5821 times | Wed 31 December 2025 | 23.18 (-8.92%) | 25.94 | 22.10 - 25.99 | 0.8414 times | Fri 28 November 2025 | 25.45 (-2.86%) | 26.53 | 24.95 - 27.50 | 1.128 times | Fri 31 October 2025 | 26.20 (-3.21%) | 27.74 | 24.00 - 28.20 | 1.052 times |
Indicator Analysis of RaviKumar
Please login to view indicator analysis. or View indicator analysis of RaviKumar RKDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravi Kumar RKDL
DMA (daily moving average) of Ravi Kumar RKDL
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.91 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Ravi Kumar RKDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.67 | 18.57 |
| 12 day EMA | 18.62 | 18.63 | 18.58 |
| 20 day EMA | 18.7 | 18.72 | 18.7 |
| 35 day EMA | 18.75 | 18.76 | 18.75 |
| 50 day EMA | 18.83 | 18.84 | 18.84 |
SMA (simple moving average) of Ravi Kumar RKDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.56 | 18.44 |
| 12 day SMA | 18.49 | 18.49 | 18.5 |
| 20 day SMA | 18.72 | 18.78 | 18.8 |
| 35 day SMA | 18.94 | 18.95 | 18.95 |
| 50 day SMA | 18.91 | 18.91 | 18.9 |
| 100 day SMA | 19.81 | 19.82 | 19.82 |
| 150 day SMA | 19.68 | 19.69 | 19.7 |
| 200 day SMA | 20.78 | 20.82 | 20.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.