RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_ST are 16.45 and 16.45

Daily Target 116.45
Daily Target 216.45
Daily Target 316.45
Daily Target 416.45
Daily Target 516.45

Daily price and volume Rite Zone

Date Closing Open Range Volume
Mon 15 June 2026 16.45 (-4.36%) 16.45 16.45 - 16.45 0.303 times
Mon 08 June 2026 17.20 (-3.64%) 17.05 17.05 - 18.65 0.9091 times
Fri 05 June 2026 17.85 (-4.29%) 17.85 17.85 - 17.85 0.303 times
Tue 02 June 2026 18.65 (-4.36%) 18.65 18.65 - 18.65 0.303 times
Mon 01 June 2026 19.50 (-4.65%) 19.50 19.50 - 19.65 0.9091 times
Fri 29 May 2026 20.45 (-3.99%) 20.50 20.45 - 20.50 0.6061 times
Wed 27 May 2026 21.30 (-2.29%) 21.30 21.30 - 21.30 0.303 times
Tue 26 May 2026 21.80 (3.07%) 22.20 20.90 - 22.20 2.7273 times
Mon 25 May 2026 21.15 (-2.98%) 21.20 20.95 - 21.30 1.8182 times
Fri 22 May 2026 21.80 (4.31%) 21.70 20.55 - 21.90 1.8182 times
Thu 21 May 2026 20.90 (-1.42%) 21.15 20.25 - 21.50 10.6061 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 16.45 and 16.45

Weekly Target 116.45
Weekly Target 216.45
Weekly Target 316.45
Weekly Target 416.45
Weekly Target 516.45

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Mon 15 June 2026 16.45 (-4.36%) 16.45 16.45 - 16.45 0.0709 times
Mon 08 June 2026 17.20 (-3.64%) 17.05 17.05 - 18.65 0.2128 times
Fri 05 June 2026 17.85 (-12.71%) 19.50 17.85 - 19.65 0.3546 times
Fri 29 May 2026 20.45 (-6.19%) 21.20 20.45 - 22.20 1.2766 times
Fri 22 May 2026 21.80 (-11.56%) 23.45 20.25 - 23.45 4.1844 times
Fri 15 May 2026 24.65 (-9.71%) 26.00 24.65 - 26.00 1.1348 times
Fri 08 May 2026 27.30 (6.02%) 24.50 24.50 - 27.30 1.2766 times
Thu 30 April 2026 25.75 (15.99%) 22.95 22.50 - 25.75 0.6383 times
Fri 20 June 2025 22.20 (-4.31%) 22.10 21.90 - 22.20 0.6383 times
Fri 13 June 2025 23.20 (-2.52%) 23.80 23.20 - 24.40 0.2128 times
Tue 03 June 2025 23.80 (-4.8%) 25.00 23.80 - 25.00 0.6383 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 14.85 and 18.05

Monthly Target 114.32
Monthly Target 215.38
Monthly Target 317.516666666667
Monthly Target 418.58
Monthly Target 520.72

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Mon 15 June 2026 16.45 (-19.56%) 19.50 16.45 - 19.65 0.0723 times
Fri 29 May 2026 20.45 (-20.58%) 24.50 20.25 - 27.30 0.8916 times
Thu 30 April 2026 25.75 (14.44%) 24.40 24.40 - 25.75 0.0562 times
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.1847 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.1124 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.3213 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.4578 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 5.9036 times
Tue 16 June 2026 (0%) - 0 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 17.93
12 day DMA 19.85
20 day DMA 21.94
35 day DMA 22.77
50 day DMA 23.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8818.5919.28
12 day EMA19.6320.2120.76
20 day EMA20.7721.2321.65
35 day EMA21.7722.0822.37
50 day EMA22.3822.6222.84

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9318.7319.55
12 day SMA19.8520.3420.86
20 day SMA21.9422.4122.78
35 day SMA22.7722.9723.15
50 day SMA23.0223.1123.16
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme