RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_ST are 17.38 and 18.88

Daily Target 117.12
Daily Target 217.63
Daily Target 318.616666666667
Daily Target 419.13
Daily Target 520.12

Daily price and volume Rite Zone

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (-3.71%) 18.80 18.10 - 19.60 1.4286 times
Thu 30 July 2026 18.85 (-3.33%) 18.85 18.85 - 18.85 0.3571 times
Tue 28 July 2026 19.50 (-4.88%) 19.50 19.50 - 19.50 0.7143 times
Fri 24 July 2026 20.50 (-4.87%) 20.50 20.50 - 20.50 1.7857 times
Tue 21 July 2026 21.55 (-4.86%) 21.65 21.55 - 21.65 2.5 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 1.0714 times
Fri 03 July 2026 22.70 (4.85%) 22.65 22.65 - 22.70 0.7143 times
Thu 02 July 2026 21.65 (4.84%) 21.65 21.65 - 21.65 0.3571 times
Wed 01 July 2026 20.65 (4.29%) 20.65 20.65 - 20.65 0.3571 times
Tue 30 June 2026 19.80 (4.49%) 19.80 19.80 - 19.80 0.7143 times
Thu 25 June 2026 18.95 (4.99%) 18.00 18.00 - 18.95 0.7143 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 17.38 and 18.88

Weekly Target 117.12
Weekly Target 217.63
Weekly Target 318.616666666667
Weekly Target 419.13
Weekly Target 520.12

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (-11.46%) 19.50 18.10 - 19.60 0.5738 times
Fri 24 July 2026 20.50 (-9.49%) 21.65 20.50 - 21.65 0.9836 times
Thu 16 July 2026 22.65 (-0.22%) 22.65 22.65 - 22.65 0.2459 times
Fri 03 July 2026 22.70 (19.79%) 19.80 19.80 - 22.70 0.4918 times
Thu 25 June 2026 18.95 (9.86%) 18.05 18.00 - 18.95 0.4918 times
Tue 16 June 2026 17.25 (0.29%) 16.45 16.10 - 17.25 0.2459 times
Mon 08 June 2026 17.20 (-3.64%) 17.05 17.05 - 18.65 0.2459 times
Fri 05 June 2026 17.85 (-12.71%) 19.50 17.85 - 19.65 0.4098 times
Fri 29 May 2026 20.45 (-6.19%) 21.20 20.45 - 22.20 1.4754 times
Fri 22 May 2026 21.80 (-11.56%) 23.45 20.25 - 23.45 4.8361 times
Fri 15 May 2026 24.65 (-9.71%) 26.00 24.65 - 26.00 1.3115 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 15.83 and 20.43

Monthly Target 115.05
Monthly Target 216.6
Monthly Target 319.65
Monthly Target 421.2
Monthly Target 524.25

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Fri 31 July 2026 18.15 (-8.33%) 20.65 18.10 - 22.70 0.2267 times
Tue 30 June 2026 19.80 (-3.18%) 19.50 16.10 - 19.80 0.1657 times
Fri 29 May 2026 20.45 (-20.58%) 24.50 20.25 - 27.30 0.968 times
Thu 30 April 2026 25.75 (14.44%) 24.40 24.40 - 25.75 0.061 times
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.2006 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.1221 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.3488 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.4971 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 6.4099 times
Fri 31 July 2026 (0%) - 0 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 19.71
12 day DMA 20.25
20 day DMA 19.35
35 day DMA 21.03
50 day DMA 21.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4120.0420.64
12 day EMA19.920.2220.47
20 day EMA20.1620.3720.53
35 day EMA20.8721.0321.16
50 day EMA21.7921.9422.07

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7120.6121.38
12 day SMA20.2520.3220.25
20 day SMA19.3519.4619.58
35 day SMA21.0321.2521.41
50 day SMA21.8821.9922.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme