RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RiteZone Strong Daily Stock price targets for RiteZone RITEZONE_ST are 24.5 and 24.5 | Daily Target 1 | 24.5 | | Daily Target 2 | 24.5 | | Daily Target 3 | 24.5 | | Daily Target 4 | 24.5 | | Daily Target 5 | 24.5 |
Daily price and volume Rite Zone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.50 (4.26%) |
24.50 |
24.50 - 24.50 |
0.3448 times |
Mon 12 May 2025 |
23.50 (0%) |
23.50 |
23.50 - 23.50 |
0.6897 times |
Fri 09 May 2025 |
23.50 (-3.89%) |
23.50 |
23.50 - 23.50 |
0.3448 times |
Thu 08 May 2025 |
24.45 (4.94%) |
24.05 |
24.05 - 24.45 |
1.0345 times |
Wed 07 May 2025 |
23.30 (0%) |
23.30 |
23.30 - 23.30 |
0.3448 times |
Mon 05 May 2025 |
23.30 (-2.31%) |
23.30 |
23.30 - 23.30 |
0.3448 times |
Tue 29 April 2025 |
23.85 (-3.44%) |
24.30 |
23.60 - 24.30 |
1.3793 times |
Fri 25 April 2025 |
24.70 (-4.63%) |
25.05 |
24.70 - 25.05 |
1.7241 times |
Thu 24 April 2025 |
25.90 (4.23%) |
26.05 |
25.90 - 26.05 |
0.6897 times |
Tue 22 April 2025 |
24.85 (4.85%) |
23.30 |
23.30 - 24.85 |
3.1034 times |
Thu 17 April 2025 |
23.70 (-0.42%) |
22.80 |
22.75 - 23.70 |
2.4138 times |
Weekly price and charts RiteZone Strong weekly Stock price targets for RiteZone RITEZONE_ST are 24 and 25 | Weekly Target 1 | 23.17 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 24.166666666667 | | Weekly Target 4 | 24.83 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Rite Zone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.50 (4.26%) |
23.50 |
23.50 - 24.50 |
0.1695 times |
Fri 09 May 2025 |
23.50 (-1.47%) |
23.30 |
23.30 - 24.45 |
0.339 times |
Tue 29 April 2025 |
23.85 (-3.44%) |
24.30 |
23.60 - 24.30 |
0.226 times |
Fri 25 April 2025 |
24.70 (4.22%) |
23.30 |
23.30 - 26.05 |
0.904 times |
Thu 17 April 2025 |
23.70 (3.95%) |
23.80 |
22.75 - 23.80 |
0.452 times |
Wed 09 April 2025 |
22.80 (-0.22%) |
21.75 |
21.75 - 22.80 |
0.1695 times |
Fri 04 April 2025 |
22.85 (15.11%) |
20.80 |
20.80 - 22.85 |
0.5085 times |
Fri 28 March 2025 |
19.85 (-9.98%) |
22.05 |
19.85 - 23.25 |
2.3164 times |
Fri 21 March 2025 |
22.05 (-74.27%) |
22.10 |
21.90 - 23.00 |
0.904 times |
Thu 24 November 2022 |
85.70 (3.69%) |
84.25 |
76.50 - 85.95 |
4.0113 times |
Fri 18 November 2022 |
82.65 (0%) |
87.00 |
75.10 - 94.25 |
18.3051 times |
Monthly price and charts RiteZone Strong monthly Stock price targets for RiteZone RITEZONE_ST are 23.9 and 25.1 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 24.1 | | Monthly Target 4 | 24.9 | | Monthly Target 5 | 25.3 |
Monthly price and volumes Rite Zone
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.50 (2.73%) |
23.30 |
23.30 - 24.50 |
0.0428 times |
Tue 29 April 2025 |
23.85 (20.15%) |
20.80 |
20.80 - 26.05 |
0.1902 times |
Fri 28 March 2025 |
19.85 (-76.84%) |
22.10 |
19.85 - 23.25 |
0.2711 times |
Thu 24 November 2022 |
85.70 (0%) |
82.85 |
75.10 - 94.25 |
3.4958 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rite Zone RITEZONE_ST
DMA (daily moving average) of Rite Zone RITEZONE_ST
| DMA period | DMA value | | 5 day DMA | 23.85 | | 12 day DMA | 24.11 | | 20 day DMA | 23.14 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rite Zone RITEZONE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.98 | 23.72 | 23.83 | | 12 day EMA | 25.28 | 25.42 | 25.77 | | 20 day EMA | 31.82 | 32.59 | 33.55 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rite Zone RITEZONE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.85 | 23.61 | 23.68 | | 12 day SMA | 24.11 | 23.97 | 23.83 | | 20 day SMA | 23.14 | 23.06 | 22.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
