RiteZone RITEZONE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_ST are 25.75 and 25.75

Daily Target 125.75
Daily Target 225.75
Daily Target 325.75
Daily Target 425.75
Daily Target 525.75

Daily price and volume Rite Zone

Date Closing Open Range Volume
Thu 30 April 2026 25.75 (4.89%) 25.75 25.75 - 25.75 0.6897 times
Wed 29 April 2026 24.55 (9.11%) 24.40 24.40 - 24.55 1.7241 times
Mon 23 June 2025 22.50 (1.35%) 22.95 22.50 - 22.95 0.6897 times
Fri 20 June 2025 22.20 (1.14%) 22.20 22.20 - 22.20 0.3448 times
Wed 18 June 2025 21.95 (-0.45%) 21.90 21.90 - 21.95 0.6897 times
Mon 16 June 2025 22.05 (-4.96%) 22.10 22.05 - 22.10 2.069 times
Fri 13 June 2025 23.20 (-4.92%) 23.20 23.20 - 23.20 0.3448 times
Tue 10 June 2025 24.40 (2.52%) 24.40 24.40 - 24.40 0.3448 times
Mon 09 June 2025 23.80 (0%) 23.80 23.80 - 23.80 0.3448 times
Tue 03 June 2025 23.80 (-4.8%) 24.00 23.80 - 24.00 2.7586 times
Mon 02 June 2025 25.00 (0%) 25.00 25.00 - 25.00 0.3448 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_ST are 24.13 and 27.38

Weekly Target 121.42
Weekly Target 223.58
Weekly Target 324.666666666667
Weekly Target 426.83
Weekly Target 527.92

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Thu 30 April 2026 25.75 (15.99%) 22.95 22.50 - 25.75 1.25 times
Fri 20 June 2025 22.20 (-4.31%) 22.10 21.90 - 22.20 1.25 times
Fri 13 June 2025 23.20 (-2.52%) 23.80 23.20 - 24.40 0.4167 times
Tue 03 June 2025 23.80 (-4.8%) 25.00 23.80 - 25.00 1.25 times
Wed 28 May 2025 25.00 (2.04%) 25.00 24.35 - 25.00 0.6944 times
Fri 16 May 2025 24.50 (4.26%) 23.50 23.50 - 24.50 0.4167 times
Fri 09 May 2025 23.50 (-1.47%) 23.30 23.30 - 24.45 0.8333 times
Tue 29 April 2025 23.85 (-3.44%) 24.30 23.60 - 24.30 0.5556 times
Fri 25 April 2025 24.70 (4.22%) 23.30 23.30 - 26.05 2.2222 times
Thu 17 April 2025 23.70 (3.95%) 23.80 22.75 - 23.80 1.1111 times
Wed 09 April 2025 22.80 (-0.22%) 21.75 21.75 - 22.80 0.4167 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_ST are 25.08 and 26.43

Monthly Target 123.95
Monthly Target 224.85
Monthly Target 325.3
Monthly Target 426.2
Monthly Target 526.65

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Thu 30 April 2026 25.75 (14.44%) 24.40 24.40 - 25.75 0.0479 times
Mon 23 June 2025 22.50 (-10%) 25.00 21.90 - 25.00 0.1575 times
Wed 28 May 2025 25.00 (4.82%) 23.30 23.30 - 25.00 0.0959 times
Tue 29 April 2025 23.85 (20.15%) 20.80 20.80 - 26.05 0.274 times
Fri 28 March 2025 19.85 (-76.84%) 22.10 19.85 - 23.25 0.3904 times
Thu 24 November 2022 85.70 (0%) 82.85 75.10 - 94.25 5.0342 times
Fri 01 May 2026 (0%) - 0 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_ST

DMA (daily moving average) of Rite Zone RITEZONE_ST

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.68
20 day DMA 23.81
35 day DMA 23.41
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rite Zone RITEZONE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.2422.59
12 day EMA23.8723.5323.35
20 day EMA25.7125.7125.83
35 day EMA32.1132.4832.95
50 day EMA000

SMA (simple moving average) of Rite Zone RITEZONE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3922.6522.38
12 day SMA23.6823.5723.6
20 day SMA23.8123.7123.72
35 day SMA23.4123.323.26
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme