RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RiteZone

Strong Daily Stock price targets for RiteZone RITEZONE_SM are 19.03 and 20.88

Daily Target 117.48
Daily Target 218.72
Daily Target 319.333333333333
Daily Target 420.57
Daily Target 521.18

Daily price and volume Rite Zone

Date Closing Open Range Volume
Thu 06 August 2026 19.95 (4.72%) 18.10 18.10 - 19.95 0.6061 times
Tue 04 August 2026 19.05 (-18.59%) 19.05 19.05 - 19.05 1.2121 times
Tue 28 April 2026 23.40 (4.93%) 22.70 22.70 - 23.40 3.0303 times
Mon 27 April 2026 22.30 (4.94%) 22.30 22.30 - 22.30 1.2121 times
Fri 24 April 2026 21.25 (4.94%) 21.25 21.25 - 21.25 1.2121 times
Thu 23 April 2026 20.25 (4.92%) 20.25 20.25 - 20.25 0.6061 times
Wed 22 April 2026 19.30 (4.89%) 19.30 19.30 - 19.30 0.303 times
Fri 17 April 2026 18.40 (4.84%) 18.40 18.40 - 18.40 0.6061 times
Thu 16 April 2026 17.55 (4.78%) 17.55 17.55 - 17.55 0.303 times
Mon 13 April 2026 16.75 (3.4%) 16.80 16.75 - 16.85 0.9091 times
Fri 10 April 2026 16.20 (4.52%) 16.20 16.20 - 16.20 0.303 times

Daily chart RiteZone

Weekly price and charts RiteZone

Strong weekly Stock price targets for RiteZone RITEZONE_SM are 19.03 and 20.88

Weekly Target 117.48
Weekly Target 218.72
Weekly Target 319.333333333333
Weekly Target 420.57
Weekly Target 521.18

Weekly price and volumes for Rite Zone

Date Closing Open Range Volume
Thu 06 August 2026 19.95 (-14.74%) 19.05 18.10 - 19.95 0.1617 times
Tue 28 April 2026 23.40 (10.12%) 22.30 22.30 - 23.40 0.3774 times
Fri 24 April 2026 21.25 (15.49%) 19.30 19.30 - 21.25 0.1887 times
Fri 17 April 2026 18.40 (13.58%) 16.80 16.75 - 18.40 0.1617 times
Fri 10 April 2026 16.20 (17.39%) 13.90 13.90 - 16.20 7.4124 times
Thu 02 April 2026 13.80 (-9.21%) 14.45 13.80 - 14.50 0.1348 times
Fri 27 March 2026 15.20 (-4.4%) 15.95 15.20 - 16.00 0.2965 times
Fri 20 March 2026 15.90 (-10.42%) 17.90 15.65 - 17.95 0.8895 times
Thu 12 March 2026 17.75 (-8.97%) 18.55 17.65 - 18.55 0.1617 times
Thu 05 March 2026 19.50 (2.63%) 19.00 18.20 - 19.50 0.2156 times
Thu 26 February 2026 19.00 (-4.52%) 19.00 17.35 - 19.10 0.3235 times

weekly chart RiteZone

Monthly price and charts RiteZone

Strong monthly Stock price targets for RiteZone RITEZONE_SM are 19.03 and 20.88

Monthly Target 117.48
Monthly Target 218.72
Monthly Target 319.333333333333
Monthly Target 420.57
Monthly Target 521.18

Monthly price and volumes Rite Zone

Date Closing Open Range Volume
Thu 06 August 2026 19.95 (-14.74%) 19.05 18.10 - 19.95 0.101 times
Tue 28 April 2026 23.40 (61.94%) 13.80 13.80 - 23.40 5.101 times
Mon 30 March 2026 14.45 (-23.95%) 19.00 14.45 - 19.50 1.0438 times
Thu 26 February 2026 19.00 (-1.3%) 20.00 17.35 - 21.00 0.4377 times
Fri 30 January 2026 19.25 (-14.06%) 22.40 19.10 - 23.00 0.3704 times
Tue 30 December 2025 22.40 (-5.08%) 21.40 20.10 - 22.40 0.3199 times
Fri 28 November 2025 23.60 (-23.87%) 30.05 23.20 - 30.05 0.7071 times
Fri 31 October 2025 31.00 (33.05%) 24.05 21.95 - 36.55 1.431 times
Tue 30 September 2025 23.30 (-18.96%) 25.55 22.00 - 26.95 0.2357 times
Thu 28 August 2025 28.75 (2.68%) 28.00 25.70 - 30.30 0.2525 times
Thu 31 July 2025 28.00 (29.93%) 21.55 21.20 - 31.45 0.8586 times

monthly chart RiteZone

DMA SMA EMA moving averages of Rite Zone RITEZONE_SM

DMA (daily moving average) of Rite Zone RITEZONE_SM

DMA period DMA value
5 day DMA 21.19
12 day DMA 19.16
20 day DMA 17.5
35 day DMA 17.9
50 day DMA 18.85
100 day DMA 22.5
150 day DMA 27.09
200 day DMA 31.97

EMA (exponential moving average) of Rite Zone RITEZONE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.420.6321.42
12 day EMA19.4419.3519.4
20 day EMA18.7918.6718.63
35 day EMA18.8418.7718.75
50 day EMA19.3219.2919.3

SMA (simple moving average) of Rite Zone RITEZONE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.2521.3
12 day SMA19.1618.7318.32
20 day SMA17.517.3217.2
35 day SMA17.917.9317.96
50 day SMA18.8518.8718.93
100 day SMA22.522.5322.56
150 day SMA27.0927.2827.47
200 day SMA31.9732.132.23
Back to top | Use Dark Theme