RiteZone RITEZONE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRite Zone RITEZONE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RiteZone Strong Daily Stock price targets for RiteZone RITEZONE_SM are 20.6 and 21.6 | Daily Target 1 | 19.77 | | Daily Target 2 | 20.43 | | Daily Target 3 | 20.766666666667 | | Daily Target 4 | 21.43 | | Daily Target 5 | 21.77 |
Daily price and volume Rite Zone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.10 (4.98%) |
20.10 |
20.10 - 21.10 |
0.9524 times |
Wed 17 December 2025 |
20.10 (-4.29%) |
21.00 |
20.10 - 21.00 |
0.9524 times |
Tue 16 December 2025 |
21.00 (-3.67%) |
21.05 |
21.00 - 21.05 |
1.4286 times |
Wed 10 December 2025 |
21.80 (4.56%) |
21.75 |
21.75 - 21.80 |
0.9524 times |
Tue 09 December 2025 |
20.85 (-4.14%) |
20.70 |
20.70 - 20.85 |
1.4286 times |
Thu 04 December 2025 |
21.75 (-7.84%) |
21.40 |
21.40 - 21.75 |
0.9524 times |
Fri 28 November 2025 |
23.60 (-1.67%) |
23.20 |
23.20 - 23.60 |
0.9524 times |
Wed 26 November 2025 |
24.00 (0%) |
24.00 |
24.00 - 24.00 |
0.4762 times |
Tue 25 November 2025 |
24.00 (-4%) |
24.00 |
24.00 - 24.00 |
1.4286 times |
Mon 24 November 2025 |
25.00 (4.17%) |
25.00 |
25.00 - 25.00 |
0.4762 times |
Fri 21 November 2025 |
24.00 (-3.42%) |
23.45 |
23.45 - 24.05 |
1.9048 times |
Weekly price and charts RiteZone Strong weekly Stock price targets for RiteZone RITEZONE_SM are 20.6 and 21.6 | Weekly Target 1 | 19.77 | | Weekly Target 2 | 20.43 | | Weekly Target 3 | 20.766666666667 | | Weekly Target 4 | 21.43 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Rite Zone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.10 (-3.21%) |
21.05 |
20.10 - 21.10 |
0.4965 times |
Wed 10 December 2025 |
21.80 (0.23%) |
20.70 |
20.70 - 21.80 |
0.3546 times |
Thu 04 December 2025 |
21.75 (-7.84%) |
21.40 |
21.40 - 21.75 |
0.1418 times |
Fri 28 November 2025 |
23.60 (-1.67%) |
25.00 |
23.20 - 25.00 |
0.4965 times |
Fri 21 November 2025 |
24.00 (-3.42%) |
26.10 |
23.45 - 27.30 |
1.2057 times |
Fri 14 November 2025 |
24.85 (-9.14%) |
25.05 |
24.65 - 26.85 |
0.922 times |
Fri 07 November 2025 |
27.35 (-11.77%) |
30.05 |
27.35 - 30.05 |
0.3546 times |
Fri 31 October 2025 |
31.00 (0.65%) |
31.50 |
30.35 - 36.55 |
3.3333 times |
Fri 24 October 2025 |
30.80 (40.32%) |
25.75 |
25.75 - 31.50 |
2.3404 times |
Fri 17 October 2025 |
21.95 (-5.79%) |
24.05 |
21.95 - 24.05 |
0.3546 times |
Tue 30 September 2025 |
23.30 (-13.54%) |
23.40 |
23.30 - 25.10 |
0.2837 times |
Monthly price and charts RiteZone Strong monthly Stock price targets for RiteZone RITEZONE_SM are 19.75 and 21.45 | Monthly Target 1 | 19.3 | | Monthly Target 2 | 20.2 | | Monthly Target 3 | 21 | | Monthly Target 4 | 21.9 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Rite Zone
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21.10 (-10.59%) |
21.40 |
20.10 - 21.80 |
0.2881 times |
Fri 28 November 2025 |
23.60 (-23.87%) |
30.05 |
23.20 - 30.05 |
0.8642 times |
Fri 31 October 2025 |
31.00 (33.05%) |
24.05 |
21.95 - 36.55 |
1.749 times |
Tue 30 September 2025 |
23.30 (-18.96%) |
25.55 |
22.00 - 26.95 |
0.2881 times |
Thu 28 August 2025 |
28.75 (2.68%) |
28.00 |
25.70 - 30.30 |
0.3086 times |
Thu 31 July 2025 |
28.00 (29.93%) |
21.55 |
21.20 - 31.45 |
1.0494 times |
Mon 30 June 2025 |
21.55 (-2.05%) |
22.40 |
21.55 - 22.40 |
0.0412 times |
Wed 19 March 2025 |
22.00 (-20.43%) |
28.50 |
20.10 - 29.30 |
3.1276 times |
Fri 28 February 2025 |
27.65 (-29.37%) |
39.50 |
27.50 - 40.00 |
1.5844 times |
Fri 31 January 2025 |
39.15 (-13.1%) |
45.50 |
37.55 - 46.60 |
0.6996 times |
Mon 30 December 2024 |
45.05 (-6.83%) |
49.35 |
45.00 - 51.50 |
0.5761 times |
DMA SMA EMA moving averages of Rite Zone RITEZONE_SM
DMA (daily moving average) of Rite Zone RITEZONE_SM
| DMA period | DMA value | | 5 day DMA | 20.97 | | 12 day DMA | 22.67 | | 20 day DMA | 25.29 | | 35 day DMA | 25.61 | | 50 day DMA | 26.1 | | 100 day DMA | 30.62 | | 150 day DMA | 36.05 | | 200 day DMA | 37.61 | EMA (exponential moving average) of Rite Zone RITEZONE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.23 | 21.29 | 21.89 | | 12 day EMA | 22.7 | 22.99 | 23.52 | | 20 day EMA | 23.84 | 24.13 | 24.55 | | 35 day EMA | 24.74 | 24.95 | 25.24 | | 50 day EMA | 25.26 | 25.43 | 25.65 |
SMA (simple moving average) of Rite Zone RITEZONE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.97 | 21.1 | 21.8 | | 12 day SMA | 22.67 | 23.19 | 23.58 | | 20 day SMA | 25.29 | 25.96 | 26.5 | | 35 day SMA | 25.61 | 25.76 | 25.94 | | 50 day SMA | 26.1 | 26.13 | 26.15 | | 100 day SMA | 30.62 | 30.92 | 31.22 | | 150 day SMA | 36.05 | 36.18 | 36.35 | | 200 day SMA | 37.61 | 37.73 | 37.86 |
|
|
