Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites RITES are 240.25 and 246.2 | Daily Target 1 | 239.02 | | Daily Target 2 | 241.48 | | Daily Target 3 | 244.96666666667 | | Daily Target 4 | 247.43 | | Daily Target 5 | 250.92 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.95 (-0.16%) |
244.00 |
242.50 - 248.45 |
0.9891 times |
Thu 28 August 2025 |
244.35 (-2.36%) |
250.25 |
243.75 - 250.80 |
0.9052 times |
Tue 26 August 2025 |
250.25 (-0.73%) |
253.00 |
248.65 - 253.60 |
0.8623 times |
Mon 25 August 2025 |
252.10 (-1.54%) |
256.45 |
251.55 - 257.05 |
0.6794 times |
Fri 22 August 2025 |
256.05 (-1.27%) |
258.05 |
255.10 - 259.35 |
0.5537 times |
Thu 21 August 2025 |
259.35 (0.78%) |
257.40 |
256.40 - 260.55 |
1.4088 times |
Wed 20 August 2025 |
257.35 (-0.33%) |
258.15 |
254.65 - 260.50 |
1.3266 times |
Tue 19 August 2025 |
258.20 (2.87%) |
252.00 |
251.50 - 259.40 |
1.3231 times |
Mon 18 August 2025 |
251.00 (0.2%) |
251.50 |
250.00 - 254.70 |
0.9154 times |
Thu 14 August 2025 |
250.50 (0.04%) |
249.40 |
248.75 - 253.80 |
1.0363 times |
Wed 13 August 2025 |
250.40 (0.6%) |
248.90 |
248.15 - 252.10 |
0.7861 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites RITES are 235.95 and 250.5 | Weekly Target 1 | 233.28 | | Weekly Target 2 | 238.62 | | Weekly Target 3 | 247.83333333333 | | Weekly Target 4 | 253.17 | | Weekly Target 5 | 262.38 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.95 (-4.73%) |
256.45 |
242.50 - 257.05 |
0.2083 times |
Fri 22 August 2025 |
256.05 (2.22%) |
251.50 |
250.00 - 260.55 |
0.3351 times |
Thu 14 August 2025 |
250.50 (1.4%) |
247.00 |
245.00 - 253.80 |
0.2287 times |
Fri 08 August 2025 |
247.05 (-1.98%) |
252.00 |
246.00 - 263.25 |
0.3956 times |
Fri 01 August 2025 |
252.05 (-4.74%) |
270.00 |
251.00 - 272.50 |
0.4861 times |
Fri 25 July 2025 |
264.60 (-3.82%) |
276.00 |
263.25 - 278.05 |
0.3234 times |
Fri 18 July 2025 |
275.10 (-1.13%) |
283.65 |
274.00 - 284.00 |
0.4174 times |
Fri 11 July 2025 |
278.25 (-2.35%) |
284.00 |
276.55 - 287.00 |
0.5504 times |
Fri 04 July 2025 |
284.95 (1.73%) |
281.30 |
277.50 - 299.80 |
6.0689 times |
Fri 27 June 2025 |
280.10 (2.71%) |
272.60 |
270.60 - 284.40 |
0.9861 times |
Fri 20 June 2025 |
272.70 (-5.9%) |
286.00 |
268.00 - 292.30 |
1.1698 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites RITES are 232.85 and 253.6 | Monthly Target 1 | 229.15 | | Monthly Target 2 | 236.55 | | Monthly Target 3 | 249.9 | | Monthly Target 4 | 257.3 | | Monthly Target 5 | 270.65 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
243.95 (-4.99%) |
258.00 |
242.50 - 263.25 |
0.1604 times |
Thu 31 July 2025 |
256.75 (-8.3%) |
280.60 |
254.45 - 299.80 |
0.9929 times |
Mon 30 June 2025 |
280.00 (0.92%) |
277.00 |
268.00 - 316.00 |
1.2817 times |
Fri 30 May 2025 |
277.44 (23.24%) |
224.90 |
212.00 - 303.40 |
1.5815 times |
Wed 30 April 2025 |
225.12 (0.78%) |
226.00 |
202.43 - 248.00 |
0.3823 times |
Fri 28 March 2025 |
223.37 (9.2%) |
203.55 |
192.40 - 259.49 |
0.9613 times |
Fri 28 February 2025 |
204.55 (-21.58%) |
246.00 |
200.50 - 249.60 |
0.7628 times |
Fri 31 January 2025 |
260.85 (-10.56%) |
292.00 |
243.15 - 304.90 |
1.0853 times |
Tue 31 December 2024 |
291.65 (2.41%) |
285.05 |
265.20 - 309.85 |
2.0697 times |
Fri 29 November 2024 |
284.80 (-5.27%) |
302.20 |
267.00 - 310.00 |
0.7224 times |
Thu 31 October 2024 |
300.65 (-12.94%) |
347.00 |
271.60 - 349.90 |
1.5004 times |
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value | | 5 day DMA | 249.34 | | 12 day DMA | 251.87 | | 20 day DMA | 252.64 | | 35 day DMA | 261.43 | | 50 day DMA | 267 | | 100 day DMA | 262.03 | | 150 day DMA | 250.61 | | 200 day DMA | 258.84 | EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.18 | 250.3 | 253.28 | | 12 day EMA | 251.48 | 252.85 | 254.4 | | 20 day EMA | 254.47 | 255.58 | 256.76 | | 35 day EMA | 260.29 | 261.25 | 262.24 | | 50 day EMA | 266.75 | 267.68 | 268.63 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.34 | 252.42 | 255.02 | | 12 day SMA | 251.87 | 252.4 | 252.62 | | 20 day SMA | 252.64 | 253.47 | 254.39 | | 35 day SMA | 261.43 | 262.45 | 263.48 | | 50 day SMA | 267 | 267.74 | 268.48 | | 100 day SMA | 262.03 | 261.91 | 261.79 | | 150 day SMA | 250.61 | 250.82 | 251.01 | | 200 day SMA | 258.84 | 259.1 | 259.35 |
|
|
