Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites RITES are 224.63 and 229.52 | Daily Target 1 | 220.73 | | Daily Target 2 | 223.64 | | Daily Target 3 | 225.62 | | Daily Target 4 | 228.53 | | Daily Target 5 | 230.51 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.55 (1.75%) |
223.49 |
222.71 - 227.60 |
0.8037 times |
Thu 18 December 2025 |
222.66 (-0.25%) |
223.25 |
220.05 - 223.41 |
0.5351 times |
Wed 17 December 2025 |
223.21 (-0.86%) |
224.20 |
222.25 - 225.92 |
0.7331 times |
Tue 16 December 2025 |
225.14 (-1.47%) |
228.00 |
224.16 - 228.10 |
0.6017 times |
Mon 15 December 2025 |
228.50 (0.55%) |
226.41 |
225.17 - 229.38 |
0.8505 times |
Sat 13 December 2025 |
227.24 (0%) |
226.50 |
225.60 - 227.69 |
0.9082 times |
Fri 12 December 2025 |
227.24 (0.6%) |
226.50 |
225.60 - 227.69 |
0.9082 times |
Thu 11 December 2025 |
225.89 (0.86%) |
223.90 |
220.63 - 227.00 |
1.3705 times |
Wed 10 December 2025 |
223.97 (-1.86%) |
228.22 |
223.00 - 229.35 |
0.9084 times |
Tue 09 December 2025 |
228.22 (2.64%) |
221.15 |
217.12 - 230.80 |
2.3806 times |
Mon 08 December 2025 |
222.36 (-3.09%) |
228.99 |
221.03 - 229.46 |
1.4749 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites RITES are 223.3 and 232.63 | Weekly Target 1 | 216 | | Weekly Target 2 | 221.27 | | Weekly Target 3 | 225.32666666667 | | Weekly Target 4 | 230.6 | | Weekly Target 5 | 234.66 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.55 (-0.3%) |
226.41 |
220.05 - 229.38 |
0.4032 times |
Sat 13 December 2025 |
227.24 (-0.97%) |
228.99 |
217.12 - 230.80 |
0.9096 times |
Fri 05 December 2025 |
229.46 (-3.19%) |
237.68 |
227.12 - 238.38 |
0.6982 times |
Fri 28 November 2025 |
237.03 (-3.97%) |
246.50 |
233.59 - 246.88 |
1.051 times |
Fri 21 November 2025 |
246.83 (0.21%) |
247.00 |
245.10 - 259.70 |
3.5601 times |
Fri 14 November 2025 |
246.32 (1.58%) |
244.00 |
239.95 - 253.00 |
1.1281 times |
Fri 07 November 2025 |
242.49 (-1.22%) |
245.48 |
240.00 - 255.00 |
0.7965 times |
Fri 31 October 2025 |
245.48 (-0.47%) |
247.70 |
244.00 - 250.89 |
0.5513 times |
Fri 24 October 2025 |
246.63 (-0.7%) |
248.39 |
245.81 - 250.88 |
0.4025 times |
Fri 17 October 2025 |
248.38 (-2.41%) |
253.22 |
246.17 - 253.75 |
0.4996 times |
Fri 10 October 2025 |
254.52 (0.22%) |
253.74 |
250.97 - 258.18 |
0.8912 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites RITES are 211.21 and 232.47 | Monthly Target 1 | 206.09 | | Monthly Target 2 | 216.32 | | Monthly Target 3 | 227.35 | | Monthly Target 4 | 237.58 | | Monthly Target 5 | 248.61 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.55 (-4.42%) |
237.68 |
217.12 - 238.38 |
0.1795 times |
Fri 28 November 2025 |
237.03 (-3.44%) |
245.48 |
233.59 - 259.70 |
0.5832 times |
Fri 31 October 2025 |
245.48 (-0.23%) |
249.90 |
244.00 - 258.18 |
0.2845 times |
Tue 30 September 2025 |
246.04 (0.86%) |
247.00 |
241.15 - 280.90 |
1.7241 times |
Fri 29 August 2025 |
243.95 (-4.99%) |
258.00 |
242.50 - 263.25 |
0.2163 times |
Thu 31 July 2025 |
256.75 (-8.3%) |
280.60 |
254.45 - 299.80 |
1.339 times |
Mon 30 June 2025 |
280.00 (0.92%) |
277.00 |
268.00 - 316.00 |
1.7285 times |
Fri 30 May 2025 |
277.44 (23.24%) |
224.90 |
212.00 - 303.40 |
2.1328 times |
Wed 30 April 2025 |
225.12 (0.78%) |
226.00 |
202.43 - 248.00 |
0.5156 times |
Fri 28 March 2025 |
223.37 (9.2%) |
203.55 |
192.40 - 259.49 |
1.2964 times |
Fri 28 February 2025 |
204.55 (-21.58%) |
246.00 |
200.50 - 249.60 |
1.0287 times |
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value | | 5 day DMA | 225.21 | | 12 day DMA | 225.87 | | 20 day DMA | 229.17 | | 35 day DMA | 236.9 | | 50 day DMA | 240.4 | | 100 day DMA | 248.99 | | 150 day DMA | 259.85 | | 200 day DMA | 252.09 | EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.23 | 224.57 | 225.52 | | 12 day EMA | 227.03 | 227.12 | 227.93 | | 20 day EMA | 229.95 | 230.31 | 231.12 | | 35 day EMA | 234.53 | 235 | 235.73 | | 50 day EMA | 239.96 | 240.51 | 241.24 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 225.21 | 225.35 | 226.27 | | 12 day SMA | 225.87 | 226.1 | 226.84 | | 20 day SMA | 229.17 | 230.11 | 231.32 | | 35 day SMA | 236.9 | 237.44 | 238.16 | | 50 day SMA | 240.4 | 240.91 | 241.54 | | 100 day SMA | 248.99 | 249.35 | 249.77 | | 150 day SMA | 259.85 | 260.31 | 260.74 | | 200 day SMA | 252.09 | 251.98 | 251.93 |
|
|
