Rites RITES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites RITES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites RITES are 271.39 and 282.06 | Daily Target 1 | 269.37 | | Daily Target 2 | 273.41 | | Daily Target 3 | 280.04333333333 | | Daily Target 4 | 284.08 | | Daily Target 5 | 290.71 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
277.44 (-2.63%) |
285.00 |
276.01 - 286.68 |
0.5403 times |
Thu 29 May 2025 |
284.93 (-0.96%) |
290.70 |
282.00 - 292.00 |
0.5593 times |
Wed 28 May 2025 |
287.69 (4.04%) |
278.99 |
278.56 - 294.89 |
2.5709 times |
Tue 27 May 2025 |
276.53 (-0.16%) |
277.15 |
273.43 - 279.60 |
0.2305 times |
Mon 26 May 2025 |
276.96 (1.23%) |
274.70 |
271.22 - 283.35 |
0.5505 times |
Fri 23 May 2025 |
273.59 (0.03%) |
274.90 |
271.00 - 276.37 |
0.1981 times |
Thu 22 May 2025 |
273.52 (-1.29%) |
276.00 |
271.24 - 277.80 |
0.2281 times |
Wed 21 May 2025 |
277.09 (0.6%) |
276.55 |
271.10 - 279.87 |
0.4722 times |
Tue 20 May 2025 |
275.45 (-6.6%) |
296.19 |
271.81 - 296.20 |
1.2456 times |
Mon 19 May 2025 |
294.93 (2.77%) |
290.00 |
290.00 - 303.40 |
3.4046 times |
Fri 16 May 2025 |
286.99 (15.6%) |
249.40 |
247.30 - 292.00 |
7.5902 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites RITES are 274.33 and 298 | Weekly Target 1 | 257.51 | | Weekly Target 2 | 267.48 | | Weekly Target 3 | 281.18333333333 | | Weekly Target 4 | 291.15 | | Weekly Target 5 | 304.85 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
277.44 (1.41%) |
274.70 |
271.22 - 294.89 |
1.455 times |
Fri 23 May 2025 |
273.59 (-4.67%) |
290.00 |
271.00 - 303.40 |
1.8137 times |
Fri 16 May 2025 |
286.99 (32.68%) |
221.00 |
219.00 - 292.00 |
3.3495 times |
Fri 09 May 2025 |
216.31 (-3.81%) |
225.30 |
212.00 - 229.95 |
0.2756 times |
Fri 02 May 2025 |
224.87 (-2.21%) |
227.30 |
223.15 - 236.67 |
0.2821 times |
Fri 25 April 2025 |
229.96 (-1.62%) |
235.00 |
227.68 - 248.00 |
0.5 times |
Thu 17 April 2025 |
233.75 (4.71%) |
226.00 |
224.70 - 235.79 |
0.2422 times |
Fri 11 April 2025 |
223.23 (0.18%) |
205.00 |
202.43 - 224.97 |
0.2816 times |
Fri 04 April 2025 |
222.83 (-0.24%) |
226.00 |
219.75 - 233.78 |
0.4739 times |
Fri 28 March 2025 |
223.37 (-6.74%) |
243.00 |
222.25 - 259.49 |
1.3264 times |
Fri 21 March 2025 |
239.52 (14.08%) |
209.95 |
203.10 - 241.00 |
1.4195 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites RITES are 244.72 and 336.12 | Monthly Target 1 | 172.88 | | Monthly Target 2 | 225.16 | | Monthly Target 3 | 264.28 | | Monthly Target 4 | 316.56 | | Monthly Target 5 | 355.68 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
277.44 (23.24%) |
224.90 |
212.00 - 303.40 |
1.4832 times |
Wed 30 April 2025 |
225.12 (0.78%) |
226.00 |
202.43 - 248.00 |
0.3586 times |
Fri 28 March 2025 |
223.37 (9.2%) |
203.55 |
192.40 - 259.49 |
0.9015 times |
Fri 28 February 2025 |
204.55 (-21.58%) |
246.00 |
200.50 - 249.60 |
0.7153 times |
Fri 31 January 2025 |
260.85 (-10.56%) |
292.00 |
243.15 - 304.90 |
1.0178 times |
Tue 31 December 2024 |
291.65 (2.41%) |
285.05 |
265.20 - 309.85 |
1.941 times |
Fri 29 November 2024 |
284.80 (-5.27%) |
302.20 |
267.00 - 310.00 |
0.6775 times |
Thu 31 October 2024 |
300.65 (-12.94%) |
347.00 |
271.60 - 349.90 |
1.4071 times |
Mon 30 September 2024 |
345.35 (-46.82%) |
654.80 |
342.75 - 723.65 |
1.0723 times |
Fri 30 August 2024 |
649.40 (-9.19%) |
724.75 |
645.00 - 733.80 |
0.4257 times |
Wed 31 July 2024 |
715.10 (3.41%) |
690.35 |
658.60 - 796.90 |
2.2897 times |
DMA SMA EMA moving averages of Rites RITES
DMA (daily moving average) of Rites RITES
| DMA period | DMA value | | 5 day DMA | 280.71 | | 12 day DMA | 277.78 | | 20 day DMA | 257.5 | | 35 day DMA | 246.15 | | 50 day DMA | 240.95 | | 100 day DMA | 240.17 | | 150 day DMA | 256.18 | | 200 day DMA | 325.35 | EMA (exponential moving average) of Rites RITES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.94 | 281.19 | 279.32 | | 12 day EMA | 272.58 | 271.7 | 269.29 | | 20 day EMA | 263.81 | 262.38 | 260.01 | | 35 day EMA | 252.88 | 251.43 | 249.46 | | 50 day EMA | 242.73 | 241.31 | 239.53 |
SMA (simple moving average) of Rites RITES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.71 | 279.94 | 277.66 | | 12 day SMA | 277.78 | 275.14 | 270.82 | | 20 day SMA | 257.5 | 254.87 | 251.88 | | 35 day SMA | 246.15 | 244.32 | 242.54 | | 50 day SMA | 240.95 | 239.6 | 238.14 | | 100 day SMA | 240.17 | 240.35 | 240.42 | | 150 day SMA | 256.18 | 256.35 | 256.51 | | 200 day SMA | 325.35 | 327.44 | 329.47 |
|
|
