RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 280 and 290.9 | Daily Target 1 | 271.87 | | Daily Target 2 | 277.23 | | Daily Target 3 | 282.76666666667 | | Daily Target 4 | 288.13 | | Daily Target 5 | 293.67 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
282.60 (1.25%) |
280.00 |
277.40 - 288.30 |
2.3033 times |
Fri 14 November 2025 |
279.10 (-0.21%) |
276.00 |
276.00 - 286.00 |
0.5431 times |
Thu 13 November 2025 |
279.70 (3.78%) |
267.00 |
260.35 - 284.40 |
2.4348 times |
Wed 12 November 2025 |
269.50 (2.8%) |
262.10 |
260.90 - 278.00 |
1.5489 times |
Tue 11 November 2025 |
262.15 (1.24%) |
260.50 |
254.05 - 268.00 |
0.9697 times |
Mon 10 November 2025 |
258.95 (0.84%) |
262.80 |
251.70 - 264.00 |
0.593 times |
Fri 07 November 2025 |
256.80 (4.39%) |
244.50 |
244.10 - 262.65 |
0.6624 times |
Thu 06 November 2025 |
246.00 (-2.19%) |
255.05 |
245.20 - 259.20 |
0.5702 times |
Tue 04 November 2025 |
251.50 (-1.91%) |
253.75 |
250.35 - 258.85 |
0.1511 times |
Mon 03 November 2025 |
256.40 (0.59%) |
257.55 |
253.45 - 260.70 |
0.2235 times |
Fri 31 October 2025 |
254.90 (-0.2%) |
256.70 |
254.10 - 260.00 |
0.2465 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 280 and 290.9 | Weekly Target 1 | 271.87 | | Weekly Target 2 | 277.23 | | Weekly Target 3 | 282.76666666667 | | Weekly Target 4 | 288.13 | | Weekly Target 5 | 293.67 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
282.60 (1.25%) |
280.00 |
277.40 - 288.30 |
0.8596 times |
Fri 14 November 2025 |
279.10 (8.68%) |
262.80 |
251.70 - 286.00 |
2.2726 times |
Fri 07 November 2025 |
256.80 (0.75%) |
257.55 |
244.10 - 262.65 |
0.5998 times |
Fri 31 October 2025 |
254.90 (0.51%) |
254.00 |
250.10 - 260.95 |
0.4647 times |
Fri 24 October 2025 |
253.60 (1.12%) |
250.80 |
250.10 - 261.95 |
0.2472 times |
Fri 17 October 2025 |
250.80 (-3.02%) |
255.00 |
250.10 - 267.30 |
0.945 times |
Fri 10 October 2025 |
258.60 (-1.49%) |
266.00 |
255.10 - 269.00 |
1.645 times |
Fri 03 October 2025 |
262.50 (-0.57%) |
268.60 |
252.00 - 268.60 |
1.045 times |
Fri 26 September 2025 |
264.00 (-3.07%) |
275.00 |
255.45 - 275.00 |
0.871 times |
Fri 19 September 2025 |
272.35 (0.91%) |
271.30 |
270.00 - 280.05 |
1.0502 times |
Fri 12 September 2025 |
269.90 (-0.42%) |
274.80 |
266.35 - 283.45 |
0.7705 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 263.35 and 307.55 | Monthly Target 1 | 227.47 | | Monthly Target 2 | 255.03 | | Monthly Target 3 | 271.66666666667 | | Monthly Target 4 | 299.23 | | Monthly Target 5 | 315.87 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
282.60 (10.87%) |
257.55 |
244.10 - 288.30 |
0.5512 times |
Fri 31 October 2025 |
254.90 (-1.03%) |
258.85 |
250.10 - 269.00 |
0.5069 times |
Tue 30 September 2025 |
257.55 (-8.67%) |
281.05 |
252.00 - 286.30 |
0.6192 times |
Fri 29 August 2025 |
282.00 (-0.41%) |
284.60 |
270.00 - 304.20 |
0.6224 times |
Thu 31 July 2025 |
283.15 (0.93%) |
280.00 |
276.05 - 317.10 |
1.8383 times |
Mon 30 June 2025 |
280.55 (-4.44%) |
294.80 |
268.75 - 304.15 |
1.23 times |
Fri 30 May 2025 |
293.60 (15.3%) |
255.75 |
239.00 - 303.80 |
1.8161 times |
Wed 30 April 2025 |
254.65 (-1.22%) |
259.20 |
235.00 - 317.95 |
1.3113 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.8956 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.609 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
1.1134 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 274.61 | | 12 day DMA | 262.75 | | 20 day DMA | 259.24 | | 35 day DMA | 259.1 | | 50 day DMA | 263.18 | | 100 day DMA | 275.74 | | 150 day DMA | 276.01 | | 200 day DMA | 280.02 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.12 | 271.38 | 267.52 | | 12 day EMA | 266.87 | 264.01 | 261.27 | | 20 day EMA | 263.64 | 261.64 | 259.8 | | 35 day EMA | 263.73 | 262.62 | 261.65 | | 50 day EMA | 265.79 | 265.1 | 264.53 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.61 | 269.88 | 265.42 | | 12 day SMA | 262.75 | 260.11 | 257.88 | | 20 day SMA | 259.24 | 257.9 | 256.82 | | 35 day SMA | 259.1 | 258.52 | 258.25 | | 50 day SMA | 263.18 | 263.12 | 263.12 | | 100 day SMA | 275.74 | 275.69 | 275.63 | | 150 day SMA | 276.01 | 275.92 | 275.78 | | 200 day SMA | 280.02 | 280.48 | 280.98 |
|
|
