RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 243.2 and 255.15 | Daily Target 1 | 234.1 | | Daily Target 2 | 240.35 | | Daily Target 3 | 246.05 | | Daily Target 4 | 252.3 | | Daily Target 5 | 258 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.60 (0.16%) |
244.00 |
239.80 - 251.75 |
0.3848 times |
Thu 08 May 2025 |
246.20 (-1.76%) |
251.30 |
244.00 - 259.00 |
0.6167 times |
Wed 07 May 2025 |
250.60 (2.43%) |
241.00 |
241.00 - 253.25 |
0.3819 times |
Tue 06 May 2025 |
244.65 (-3.51%) |
253.85 |
243.55 - 255.60 |
0.4662 times |
Mon 05 May 2025 |
253.55 (0.76%) |
253.55 |
247.05 - 263.45 |
1.1664 times |
Fri 02 May 2025 |
251.65 (-1.18%) |
255.75 |
239.00 - 264.45 |
3.1766 times |
Wed 30 April 2025 |
254.65 (-3.12%) |
260.55 |
252.75 - 265.65 |
0.6901 times |
Tue 29 April 2025 |
262.85 (-2.34%) |
269.15 |
261.10 - 273.95 |
0.6047 times |
Mon 28 April 2025 |
269.15 (-3.98%) |
277.80 |
267.95 - 280.65 |
1.6134 times |
Fri 25 April 2025 |
280.30 (-4.27%) |
292.80 |
275.55 - 297.70 |
0.8992 times |
Thu 24 April 2025 |
292.80 (-1.7%) |
297.85 |
291.40 - 306.25 |
0.5207 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 231.38 and 255.03 | Weekly Target 1 | 226.3 | | Weekly Target 2 | 236.45 | | Weekly Target 3 | 249.95 | | Weekly Target 4 | 260.1 | | Weekly Target 5 | 273.6 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.60 (-2.01%) |
253.55 |
239.80 - 263.45 |
0.7586 times |
Fri 02 May 2025 |
251.65 (-10.22%) |
277.80 |
239.00 - 280.65 |
1.5303 times |
Fri 25 April 2025 |
280.30 (-5.14%) |
299.25 |
275.55 - 317.95 |
1.965 times |
Thu 17 April 2025 |
295.50 (5.93%) |
279.55 |
275.00 - 304.25 |
0.7184 times |
Fri 11 April 2025 |
278.95 (2.73%) |
238.15 |
235.00 - 284.75 |
0.8745 times |
Fri 04 April 2025 |
271.55 (5.33%) |
259.20 |
257.10 - 290.00 |
0.7271 times |
Fri 28 March 2025 |
257.80 (-4.04%) |
270.10 |
242.05 - 279.80 |
1.5899 times |
Fri 21 March 2025 |
268.65 (3.81%) |
256.15 |
242.55 - 274.00 |
0.6885 times |
Thu 13 March 2025 |
258.80 (-7.16%) |
283.70 |
250.35 - 283.70 |
0.5914 times |
Fri 07 March 2025 |
278.75 (5.63%) |
267.85 |
251.60 - 286.60 |
0.5564 times |
Fri 28 February 2025 |
263.90 (-8.24%) |
285.00 |
257.30 - 286.70 |
0.2522 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 230.08 and 255.53 | Monthly Target 1 | 224.57 | | Monthly Target 2 | 235.58 | | Monthly Target 3 | 250.01666666667 | | Monthly Target 4 | 261.03 | | Monthly Target 5 | 275.47 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
246.60 (-3.16%) |
255.75 |
239.00 - 264.45 |
0.3103 times |
Wed 30 April 2025 |
254.65 (-1.22%) |
259.20 |
235.00 - 317.95 |
0.9995 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.6826 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.4641 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
0.8486 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
1.374 times |
Fri 29 November 2024 |
389.05 (-0.33%) |
395.90 |
361.15 - 424.00 |
1.1096 times |
Thu 31 October 2024 |
390.35 (19.98%) |
326.70 |
305.00 - 409.00 |
2.1439 times |
Mon 30 September 2024 |
325.35 (-3.73%) |
341.90 |
313.10 - 345.00 |
0.6076 times |
Fri 30 August 2024 |
337.95 (-5.96%) |
355.00 |
310.30 - 374.75 |
1.4598 times |
Wed 31 July 2024 |
359.35 (17.25%) |
306.80 |
290.00 - 370.00 |
2.7334 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 248.32 | | 12 day DMA | 262.57 | | 20 day DMA | 269.89 | | 35 day DMA | 266.83 | | 50 day DMA | 268 | | 100 day DMA | 318.62 | | 150 day DMA | 338.07 | | 200 day DMA | 334.79 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.52 | 250.98 | 253.37 | | 12 day EMA | 258.1 | 260.19 | 262.73 | | 20 day EMA | 263.06 | 264.79 | 266.75 | | 35 day EMA | 267.16 | 268.37 | 269.68 | | 50 day EMA | 267.93 | 268.8 | 269.72 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.32 | 249.33 | 251.02 | | 12 day SMA | 262.57 | 266.42 | 270.72 | | 20 day SMA | 269.89 | 270.45 | 271.71 | | 35 day SMA | 266.83 | 267.18 | 267.41 | | 50 day SMA | 268 | 268.81 | 269.28 | | 100 day SMA | 318.62 | 320.27 | 321.93 | | 150 day SMA | 338.07 | 338.57 | 339.06 | | 200 day SMA | 334.79 | 335.08 | 335.42 |
|
|
