Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 227.62 and 232.12
| Daily Target 1 | 224.08 |
| Daily Target 2 | 226.66 |
| Daily Target 3 | 228.58 |
| Daily Target 4 | 231.16 |
| Daily Target 5 | 233.08 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.24 (1.51%) | 226.00 | 226.00 - 230.50 | 0.244 times | Fri 20 February 2026 | 225.84 (-0.83%) | 228.85 | 225.60 - 229.12 | 0.0786 times | Thu 19 February 2026 | 227.74 (-0.45%) | 231.19 | 225.37 - 231.19 | 0.8702 times | Wed 18 February 2026 | 228.77 (-0.75%) | 228.84 | 227.36 - 231.19 | 0.2468 times | Tue 17 February 2026 | 230.50 (0.74%) | 228.70 | 227.62 - 235.02 | 0.3154 times | Mon 16 February 2026 | 228.80 (-1.39%) | 239.00 | 226.33 - 239.00 | 1.122 times | Fri 13 February 2026 | 232.02 (1.11%) | 229.47 | 226.32 - 242.00 | 0.6849 times | Thu 12 February 2026 | 229.47 (-6.41%) | 243.00 | 219.05 - 247.29 | 4.7384 times | Wed 11 February 2026 | 245.19 (-0.22%) | 247.65 | 243.43 - 256.00 | 0.9184 times | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 0.7814 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 1.9246 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 227.62 and 232.12
| Weekly Target 1 | 224.08 |
| Weekly Target 2 | 226.66 |
| Weekly Target 3 | 228.58 |
| Weekly Target 4 | 231.16 |
| Weekly Target 5 | 233.08 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.24 (1.51%) | 226.00 | 226.00 - 230.50 | 0.0814 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.8788 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 3.0199 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.9028 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.3492 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.4805 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.6772 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.4394 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 1.1089 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 1.0618 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.9959 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 205.67 and 242.62
| Monthly Target 1 | 197.81 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 234.76333333333 |
| Monthly Target 4 | 250.48 |
| Monthly Target 5 | 271.71 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 229.24 (-4.36%) | 245.00 | 219.05 - 256.00 | 0.6522 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4327 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2344 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8823 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5195 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6347 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.638 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.8842 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2607 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.8614 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.344 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 228.42 |
| 12 day DMA | 233.72 |
| 20 day DMA | 235.9 |
| 35 day DMA | 243.19 |
| 50 day DMA | 252.67 |
| 100 day DMA | 258.87 |
| 150 day DMA | 266.1 |
| 200 day DMA | 270.61 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.91 | 228.75 | 230.21 |
| 12 day EMA | 232.35 | 232.91 | 234.2 |
| 20 day EMA | 236.21 | 236.94 | 238.11 |
| 35 day EMA | 244.61 | 245.52 | 246.68 |
| 50 day EMA | 252.63 | 253.58 | 254.71 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.42 | 228.33 | 229.57 |
| 12 day SMA | 233.72 | 234.56 | 236.14 |
| 20 day SMA | 235.9 | 236.33 | 236.88 |
| 35 day SMA | 243.19 | 244.37 | 245.64 |
| 50 day SMA | 252.67 | 253.7 | 254.88 |
| 100 day SMA | 258.87 | 259.18 | 259.56 |
| 150 day SMA | 266.1 | 266.63 | 267.17 |
| 200 day SMA | 270.61 | 270.7 | 270.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.