Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 263.18 and 292.57
| Daily Target 1 | 240.23 |
| Daily Target 2 | 256.74 |
| Daily Target 3 | 269.61666666667 |
| Daily Target 4 | 286.13 |
| Daily Target 5 | 299.01 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 273.26 (2.79%) | 258.00 | 253.10 - 282.49 | 2.5551 times | Wed 27 May 2026 | 265.85 (0.96%) | 265.09 | 260.40 - 268.90 | 0.7704 times | Tue 26 May 2026 | 263.32 (-0.21%) | 265.99 | 262.80 - 266.58 | 0.2334 times | Mon 25 May 2026 | 263.88 (0.65%) | 264.75 | 262.92 - 274.80 | 0.8132 times | Fri 22 May 2026 | 262.17 (0.29%) | 262.00 | 261.40 - 264.78 | 0.3646 times | Thu 21 May 2026 | 261.40 (0.22%) | 260.25 | 258.30 - 270.10 | 0.9319 times | Wed 20 May 2026 | 260.82 (-1.49%) | 262.00 | 253.60 - 263.51 | 0.4379 times | Tue 19 May 2026 | 264.77 (-0.3%) | 267.01 | 263.00 - 271.02 | 0.3205 times | Mon 18 May 2026 | 265.56 (-2.89%) | 269.00 | 259.00 - 274.49 | 0.7382 times | Fri 15 May 2026 | 273.46 (-1.02%) | 279.32 | 271.00 - 285.05 | 2.8348 times | Thu 14 May 2026 | 276.28 (1.66%) | 267.56 | 264.25 - 286.21 | 8.4765 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 263.18 and 292.57
| Weekly Target 1 | 240.23 |
| Weekly Target 2 | 256.74 |
| Weekly Target 3 | 269.61666666667 |
| Weekly Target 4 | 286.13 |
| Weekly Target 5 | 299.01 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.7877 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.5032 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.5839 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.8316 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.2153 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.5084 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.3243 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.6564 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.5489 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 1.0402 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 2.6309 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 242.64 and 316.84
| Monthly Target 1 | 182.96 |
| Monthly Target 2 | 228.11 |
| Monthly Target 3 | 257.16 |
| Monthly Target 4 | 302.31 |
| Monthly Target 5 | 331.36 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.9606 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6277 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.2867 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7606 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3353 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9566 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6837 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4026 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4918 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.4944 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.4601 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 265.7 |
| 12 day DMA | 266.88 |
| 20 day DMA | 253.13 |
| 35 day DMA | 233.15 |
| 50 day DMA | 220.47 |
| 100 day DMA | 228.56 |
| 150 day DMA | 242.12 |
| 200 day DMA | 249.53 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.07 | 263.98 | 263.05 |
| 12 day EMA | 261.29 | 259.12 | 257.9 |
| 20 day EMA | 252.92 | 250.78 | 249.19 |
| 35 day EMA | 238.88 | 236.86 | 235.15 |
| 50 day EMA | 223.26 | 221.22 | 219.4 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.7 | 263.32 | 262.32 |
| 12 day SMA | 266.88 | 263.68 | 262.24 |
| 20 day SMA | 253.13 | 250.04 | 247.4 |
| 35 day SMA | 233.15 | 230.68 | 228.39 |
| 50 day SMA | 220.47 | 219.1 | 217.73 |
| 100 day SMA | 228.56 | 228.5 | 228.52 |
| 150 day SMA | 242.12 | 242.01 | 241.95 |
| 200 day SMA | 249.53 | 249.6 | 249.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.