Login or Join
HomepageRitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics
Strong Daily Stock price targets for RitcoLogistics RITCO are 264.08 and 275.78
| Daily Target 1 | 261.58 |
| Daily Target 2 | 266.57 |
| Daily Target 3 | 273.28333333333 |
| Daily Target 4 | 278.27 |
| Daily Target 5 | 284.98 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.55 (0.28%) | 274.90 | 268.30 - 280.00 | 1.8497 times | Wed 15 July 2026 | 270.80 (2.02%) | 266.00 | 260.35 - 272.80 | 0.4672 times | Tue 14 July 2026 | 265.45 (0.7%) | 264.05 | 260.25 - 279.00 | 2.2409 times | Mon 13 July 2026 | 263.60 (2.61%) | 255.55 | 255.00 - 269.00 | 1.0895 times | Fri 10 July 2026 | 256.90 (0.35%) | 254.10 | 254.10 - 259.95 | 0.3611 times | Thu 09 July 2026 | 256.00 (-0.66%) | 257.10 | 252.00 - 264.00 | 0.5449 times | Wed 08 July 2026 | 257.70 (-4.38%) | 266.00 | 253.30 - 268.95 | 0.6501 times | Tue 07 July 2026 | 269.50 (-0.24%) | 271.60 | 260.40 - 274.80 | 0.5419 times | Mon 06 July 2026 | 270.15 (4.93%) | 259.00 | 256.00 - 274.40 | 2.153 times | Fri 03 July 2026 | 257.45 (0.21%) | 259.40 | 255.60 - 260.00 | 0.1019 times | Thu 02 July 2026 | 256.90 (0.39%) | 258.90 | 255.05 - 260.00 | 0.1399 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 263.28 and 288.28
| Weekly Target 1 | 243.85 |
| Weekly Target 2 | 257.7 |
| Weekly Target 3 | 268.85 |
| Weekly Target 4 | 282.7 |
| Weekly Target 5 | 293.85 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.55 (5.7%) | 255.55 | 255.00 - 280.00 | 0.8756 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.6591 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1146 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.2777 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.747 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.3983 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.7395 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.6957 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.4444 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.0481 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7344 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 261.78 and 289.78
| Monthly Target 1 | 239.85 |
| Monthly Target 2 | 255.7 |
| Monthly Target 3 | 267.85 |
| Monthly Target 4 | 283.7 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 271.55 (5.81%) | 260.60 | 252.00 - 280.00 | 0.5006 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 1.0012 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.8485 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5918 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.0987 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7171 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3161 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.9019 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6446 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3795 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4637 times |
Indicator Analysis of RitcoLogistics
Please login to view indicator analysis. or View indicator analysis of RitcoLogistics RITCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 265.66 |
| 12 day DMA | 262.66 |
| 20 day DMA | 263.61 |
| 35 day DMA | 261.01 |
| 50 day DMA | 259.89 |
| 100 day DMA | 232.7 |
| 150 day DMA | 241.13 |
| 200 day DMA | 246.65 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.24 | 265.08 | 262.22 |
| 12 day EMA | 264.23 | 262.9 | 261.46 |
| 20 day EMA | 262.54 | 261.59 | 260.62 |
| 35 day EMA | 259.89 | 259.2 | 258.52 |
| 50 day EMA | 257.07 | 256.48 | 255.9 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.66 | 262.55 | 259.93 |
| 12 day SMA | 262.66 | 261.42 | 260.48 |
| 20 day SMA | 263.61 | 262.55 | 261.72 |
| 35 day SMA | 261.01 | 260.78 | 260.58 |
| 50 day SMA | 259.89 | 258.91 | 257.97 |
| 100 day SMA | 232.7 | 232.28 | 231.89 |
| 150 day SMA | 241.13 | 241.15 | 241.12 |
| 200 day SMA | 246.65 | 246.66 | 246.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.