RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 317.33 and 341.33 | Daily Target 1 | 311.55 | | Daily Target 2 | 323.1 | | Daily Target 3 | 335.55 | | Daily Target 4 | 347.1 | | Daily Target 5 | 359.55 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
334.65 (-1.66%) |
345.40 |
324.00 - 348.00 |
1.4905 times |
Mon 27 January 2025 |
340.30 (-6.45%) |
361.00 |
338.05 - 361.15 |
1.2389 times |
Fri 24 January 2025 |
363.75 (-3.39%) |
376.35 |
361.25 - 377.40 |
0.57 times |
Thu 23 January 2025 |
376.50 (-0.55%) |
375.20 |
374.40 - 382.30 |
0.2007 times |
Wed 22 January 2025 |
378.60 (-3.01%) |
392.40 |
367.50 - 398.00 |
0.7711 times |
Tue 21 January 2025 |
390.35 (-2%) |
397.50 |
386.65 - 410.00 |
0.9094 times |
Mon 20 January 2025 |
398.30 (2.73%) |
390.00 |
385.10 - 400.05 |
0.9761 times |
Fri 17 January 2025 |
387.70 (5.5%) |
369.40 |
364.20 - 392.00 |
2.2383 times |
Thu 16 January 2025 |
367.50 (3.36%) |
357.40 |
357.40 - 377.00 |
1.0135 times |
Wed 15 January 2025 |
355.55 (-0.86%) |
355.55 |
354.20 - 363.90 |
0.5915 times |
Tue 14 January 2025 |
358.65 (1.33%) |
351.10 |
351.10 - 375.00 |
1.3118 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 310.75 and 347.9 | Weekly Target 1 | 302.78 | | Weekly Target 2 | 318.72 | | Weekly Target 3 | 339.93333333333 | | Weekly Target 4 | 355.87 | | Weekly Target 5 | 377.08 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
334.65 (-8%) |
361.00 |
324.00 - 361.15 |
0.3973 times |
Fri 24 January 2025 |
363.75 (-6.18%) |
390.00 |
361.25 - 410.00 |
0.499 times |
Fri 17 January 2025 |
387.70 (1.72%) |
371.00 |
348.60 - 392.00 |
0.8956 times |
Fri 10 January 2025 |
381.15 (-4.61%) |
405.50 |
379.35 - 408.00 |
0.7912 times |
Fri 03 January 2025 |
399.55 (4%) |
385.00 |
379.70 - 414.00 |
0.7884 times |
Fri 27 December 2024 |
384.20 (-0.43%) |
389.60 |
378.30 - 394.15 |
0.3397 times |
Fri 20 December 2024 |
385.85 (-7.86%) |
420.80 |
383.50 - 428.00 |
0.8893 times |
Fri 13 December 2024 |
418.75 (2.65%) |
408.90 |
406.35 - 444.00 |
2.5348 times |
Fri 06 December 2024 |
407.95 (4.86%) |
389.05 |
389.05 - 430.00 |
1.703 times |
Fri 29 November 2024 |
389.05 (-2.14%) |
408.00 |
385.00 - 417.00 |
1.1617 times |
Fri 22 November 2024 |
397.55 (7.14%) |
372.00 |
361.15 - 404.95 |
0.8254 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 284.33 and 374.33 | Monthly Target 1 | 267.55 | | Monthly Target 2 | 301.1 | | Monthly Target 3 | 357.55 | | Monthly Target 4 | 391.1 | | Monthly Target 5 | 447.55 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
334.65 (-13.88%) |
390.60 |
324.00 - 414.00 |
0.4848 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
0.8787 times |
Fri 29 November 2024 |
389.05 (-0.33%) |
395.90 |
361.15 - 424.00 |
0.7096 times |
Thu 31 October 2024 |
390.35 (19.98%) |
326.70 |
305.00 - 409.00 |
1.371 times |
Mon 30 September 2024 |
325.35 (-3.73%) |
341.90 |
313.10 - 345.00 |
0.3886 times |
Fri 30 August 2024 |
337.95 (-5.96%) |
355.00 |
310.30 - 374.75 |
0.9335 times |
Wed 31 July 2024 |
359.35 (17.25%) |
306.80 |
290.00 - 370.00 |
1.748 times |
Fri 28 June 2024 |
306.48 (23.86%) |
259.00 |
207.60 - 334.80 |
1.8619 times |
Fri 31 May 2024 |
247.45 (-8.08%) |
273.00 |
242.00 - 275.80 |
0.462 times |
Tue 30 April 2024 |
269.20 (23.37%) |
219.00 |
217.60 - 291.90 |
1.162 times |
Thu 28 March 2024 |
218.20 (-10.3%) |
244.50 |
189.15 - 257.40 |
0.4132 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 358.76 | | 12 day DMA | 367.15 | | 20 day DMA | 377.95 | | 35 day DMA | 388.09 | | 50 day DMA | 391.88 | | 100 day DMA | 371.63 | | 150 day DMA | 355.11 | | 200 day DMA | 330.74 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.84 | 363.43 | 374.99 | | 12 day EMA | 366.86 | 372.72 | 378.61 | | 20 day EMA | 373.93 | 378.06 | 382.03 | | 35 day EMA | 381.62 | 384.38 | 386.97 | | 50 day EMA | 387.87 | 390.04 | 392.07 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 358.76 | 369.9 | 381.5 | | 12 day SMA | 367.15 | 371.03 | 375.75 | | 20 day SMA | 377.95 | 380.65 | 383.26 | | 35 day SMA | 388.09 | 390.31 | 392.24 | | 50 day SMA | 391.88 | 392.6 | 393.19 | | 100 day SMA | 371.63 | 371.51 | 371.39 | | 150 day SMA | 355.11 | 354.79 | 354.34 | | 200 day SMA | 330.74 | 330.26 | 329.75 |
|
|
