RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 276.23 and 281.38 | Daily Target 1 | 275.1 | | Daily Target 2 | 277.35 | | Daily Target 3 | 280.25 | | Daily Target 4 | 282.5 | | Daily Target 5 | 285.4 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.60 (-0.76%) |
283.15 |
278.00 - 283.15 |
0.8711 times |
Wed 02 July 2025 |
281.75 (0.43%) |
282.00 |
276.05 - 284.70 |
0.9628 times |
Tue 01 July 2025 |
280.55 (0%) |
280.00 |
278.00 - 289.00 |
1.2426 times |
Mon 30 June 2025 |
280.55 (1.59%) |
277.60 |
275.85 - 284.75 |
1.1368 times |
Fri 27 June 2025 |
276.15 (-1.02%) |
279.00 |
275.00 - 280.60 |
0.9793 times |
Thu 26 June 2025 |
279.00 (-0.43%) |
281.70 |
278.05 - 285.55 |
0.9559 times |
Wed 25 June 2025 |
280.20 (1.16%) |
277.15 |
277.15 - 287.65 |
1.356 times |
Tue 24 June 2025 |
277.00 (-0.25%) |
279.00 |
275.15 - 282.45 |
1.0723 times |
Mon 23 June 2025 |
277.70 (1.54%) |
273.45 |
272.20 - 279.40 |
0.7069 times |
Fri 20 June 2025 |
273.50 (0.83%) |
272.70 |
268.75 - 277.00 |
0.7164 times |
Thu 19 June 2025 |
271.25 (-1.15%) |
272.60 |
269.70 - 278.75 |
1.3139 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 277.73 and 290.88 | Weekly Target 1 | 268.33 | | Weekly Target 2 | 273.97 | | Weekly Target 3 | 281.48333333333 | | Weekly Target 4 | 287.12 | | Weekly Target 5 | 294.63 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.60 (1.25%) |
277.60 |
275.85 - 289.00 |
0.557 times |
Fri 27 June 2025 |
276.15 (0.97%) |
273.45 |
272.20 - 287.65 |
0.6704 times |
Fri 20 June 2025 |
273.50 (-4.99%) |
289.40 |
268.75 - 289.40 |
0.7055 times |
Fri 13 June 2025 |
287.85 (-2.85%) |
300.00 |
279.00 - 304.15 |
1.2606 times |
Fri 06 June 2025 |
296.30 (0.92%) |
294.80 |
281.50 - 300.00 |
0.8582 times |
Fri 30 May 2025 |
293.60 (7.53%) |
277.00 |
270.00 - 303.80 |
2.2096 times |
Fri 23 May 2025 |
273.05 (3%) |
268.00 |
266.00 - 292.00 |
1.1557 times |
Fri 16 May 2025 |
265.10 (7.5%) |
259.50 |
244.60 - 274.65 |
0.8099 times |
Fri 09 May 2025 |
246.60 (-2.01%) |
253.55 |
239.80 - 263.45 |
0.5876 times |
Fri 02 May 2025 |
251.65 (-10.22%) |
277.80 |
239.00 - 280.65 |
1.1855 times |
Fri 25 April 2025 |
280.30 (-5.14%) |
299.25 |
275.55 - 317.95 |
1.5221 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 271.35 and 284.3 | Monthly Target 1 | 268.6 | | Monthly Target 2 | 274.1 | | Monthly Target 3 | 281.55 | | Monthly Target 4 | 287.05 | | Monthly Target 5 | 294.5 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
279.60 (-0.34%) |
280.00 |
276.05 - 289.00 |
0.1041 times |
Mon 30 June 2025 |
280.55 (-4.44%) |
294.80 |
268.75 - 304.15 |
0.933 times |
Fri 30 May 2025 |
293.60 (15.3%) |
255.75 |
239.00 - 303.80 |
1.3775 times |
Wed 30 April 2025 |
254.65 (-1.22%) |
259.20 |
235.00 - 317.95 |
0.9946 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.6793 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.4619 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
0.8445 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
1.3674 times |
Fri 29 November 2024 |
389.05 (-0.33%) |
395.90 |
361.15 - 424.00 |
1.1042 times |
Thu 31 October 2024 |
390.35 (19.98%) |
326.70 |
305.00 - 409.00 |
2.1335 times |
Mon 30 September 2024 |
325.35 (-3.73%) |
341.90 |
313.10 - 345.00 |
0.6047 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 279.72 | | 12 day DMA | 277.64 | | 20 day DMA | 282.25 | | 35 day DMA | 282.37 | | 50 day DMA | 275.76 | | 100 day DMA | 278.71 | | 150 day DMA | 315.05 | | 200 day DMA | 325.88 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.91 | 280.06 | 279.22 | | 12 day EMA | 279.93 | 279.99 | 279.67 | | 20 day EMA | 280.47 | 280.56 | 280.43 | | 35 day EMA | 278.84 | 278.8 | 278.63 | | 50 day EMA | 277.57 | 277.49 | 277.32 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.72 | 279.6 | 279.29 | | 12 day SMA | 277.64 | 277.35 | 277.24 | | 20 day SMA | 282.25 | 283.04 | 283.46 | | 35 day SMA | 282.37 | 281.95 | 281.45 | | 50 day SMA | 275.76 | 276.12 | 276.34 | | 100 day SMA | 278.71 | 279.53 | 280.14 | | 150 day SMA | 315.05 | 315.85 | 316.62 | | 200 day SMA | 325.88 | 326.09 | 326.31 |
|
|
