RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRitco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RitcoLogistics Strong Daily Stock price targets for RitcoLogistics RITCO are 278 and 290.95 | Daily Target 1 | 268.03 | | Daily Target 2 | 275.02 | | Daily Target 3 | 280.98333333333 | | Daily Target 4 | 287.97 | | Daily Target 5 | 293.93 |
Daily price and volume Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.00 (1.09%) |
280.40 |
274.00 - 286.95 |
1.4838 times |
Thu 28 August 2025 |
278.95 (2.71%) |
275.00 |
270.00 - 283.00 |
1.4532 times |
Tue 26 August 2025 |
271.60 (-1.72%) |
277.80 |
270.35 - 277.80 |
0.7052 times |
Mon 25 August 2025 |
276.35 (-1.93%) |
283.30 |
274.25 - 283.30 |
0.9464 times |
Fri 22 August 2025 |
281.80 (-1.5%) |
287.60 |
281.30 - 289.95 |
0.6122 times |
Thu 21 August 2025 |
286.10 (-0.4%) |
288.75 |
284.00 - 296.95 |
1.6069 times |
Wed 20 August 2025 |
287.25 (2.7%) |
281.20 |
281.20 - 290.05 |
1.1089 times |
Tue 19 August 2025 |
279.70 (1.18%) |
277.90 |
274.10 - 282.85 |
0.5081 times |
Mon 18 August 2025 |
276.45 (0.56%) |
277.00 |
274.10 - 281.00 |
0.685 times |
Thu 14 August 2025 |
274.90 (0.51%) |
275.05 |
272.00 - 276.95 |
0.8903 times |
Wed 13 August 2025 |
273.50 (-2.01%) |
282.00 |
270.35 - 292.05 |
3.1717 times |
Weekly price and charts RitcoLogistics Strong weekly Stock price targets for RitcoLogistics RITCO are 267.53 and 284.48 | Weekly Target 1 | 262.7 | | Weekly Target 2 | 272.35 | | Weekly Target 3 | 279.65 | | Weekly Target 4 | 289.3 | | Weekly Target 5 | 296.6 |
Weekly price and volumes for Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.00 (0.07%) |
283.30 |
270.00 - 286.95 |
0.3622 times |
Fri 22 August 2025 |
281.80 (2.51%) |
277.00 |
274.10 - 296.95 |
0.3569 times |
Thu 14 August 2025 |
274.90 (-3.98%) |
287.70 |
270.35 - 292.05 |
0.471 times |
Fri 08 August 2025 |
286.30 (3.71%) |
276.05 |
273.00 - 304.20 |
0.9781 times |
Fri 01 August 2025 |
276.05 (-4.81%) |
287.40 |
273.00 - 298.50 |
0.542 times |
Fri 25 July 2025 |
290.00 (-6.71%) |
312.50 |
284.85 - 314.00 |
0.8425 times |
Fri 18 July 2025 |
310.85 (0.23%) |
310.95 |
300.75 - 317.10 |
1.2289 times |
Fri 11 July 2025 |
310.15 (3.66%) |
298.65 |
290.40 - 314.10 |
2.1621 times |
Fri 04 July 2025 |
299.20 (8.35%) |
277.60 |
275.85 - 302.00 |
2.2302 times |
Fri 27 June 2025 |
276.15 (0.97%) |
273.45 |
272.20 - 287.65 |
0.8263 times |
Fri 20 June 2025 |
273.50 (-4.99%) |
289.40 |
268.75 - 289.40 |
0.8697 times |
Monthly price and charts RitcoLogistics Strong monthly Stock price targets for RitcoLogistics RITCO are 258.9 and 293.1 | Monthly Target 1 | 251.2 | | Monthly Target 2 | 266.6 | | Monthly Target 3 | 285.4 | | Monthly Target 4 | 300.8 | | Monthly Target 5 | 319.6 |
Monthly price and volumes Ritco Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
282.00 (-0.41%) |
284.60 |
270.00 - 304.20 |
0.4903 times |
Thu 31 July 2025 |
283.15 (0.93%) |
280.00 |
276.05 - 317.10 |
1.4481 times |
Mon 30 June 2025 |
280.55 (-4.44%) |
294.80 |
268.75 - 304.15 |
0.9689 times |
Fri 30 May 2025 |
293.60 (15.3%) |
255.75 |
239.00 - 303.80 |
1.4306 times |
Wed 30 April 2025 |
254.65 (-1.22%) |
259.20 |
235.00 - 317.95 |
1.033 times |
Fri 28 March 2025 |
257.80 (-2.31%) |
267.85 |
242.05 - 286.60 |
0.7055 times |
Fri 28 February 2025 |
263.90 (-25.11%) |
354.85 |
257.30 - 370.25 |
0.4797 times |
Fri 31 January 2025 |
352.40 (-9.32%) |
390.60 |
324.00 - 414.00 |
0.8771 times |
Tue 31 December 2024 |
388.60 (-0.12%) |
389.05 |
378.30 - 444.00 |
1.4201 times |
Fri 29 November 2024 |
389.05 (-0.33%) |
395.90 |
361.15 - 424.00 |
1.1468 times |
Thu 31 October 2024 |
390.35 (19.98%) |
326.70 |
305.00 - 409.00 |
2.2157 times |
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value | | 5 day DMA | 278.14 | | 12 day DMA | 278.98 | | 20 day DMA | 281 | | 35 day DMA | 290.15 | | 50 day DMA | 287.94 | | 100 day DMA | 282.02 | | 150 day DMA | 287.66 | | 200 day DMA | 314.42 | EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.33 | 278 | 277.53 | | 12 day EMA | 280.38 | 280.08 | 280.29 | | 20 day EMA | 282.26 | 282.29 | 282.64 | | 35 day EMA | 283.83 | 283.94 | 284.23 | | 50 day EMA | 286.44 | 286.62 | 286.93 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.14 | 278.96 | 280.62 | | 12 day SMA | 278.98 | 279.61 | 280.23 | | 20 day SMA | 281 | 281.29 | 281.86 | | 35 day SMA | 290.15 | 290.51 | 290.96 | | 50 day SMA | 287.94 | 287.79 | 287.74 | | 100 day SMA | 282.02 | 282.06 | 281.95 | | 150 day SMA | 287.66 | 288.44 | 289.16 | | 200 day SMA | 314.42 | 315 | 315.56 |
|
|
