RachanaInfra RILINFRA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRachana Infra RILINFRA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RachanaInfra Strong Daily Stock price targets for RachanaInfra RILINFRA_ST are 35.98 and 39.93 | Daily Target 1 | 35.32 | | Daily Target 2 | 36.63 | | Daily Target 3 | 39.266666666667 | | Daily Target 4 | 40.58 | | Daily Target 5 | 43.22 |
Daily price and volume Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
37.95 (-5.01%) |
41.90 |
37.95 - 41.90 |
3.1714 times |
Thu 09 January 2025 |
39.95 (4.99%) |
38.85 |
38.15 - 39.95 |
0.6165 times |
Wed 08 January 2025 |
38.05 (-4.99%) |
41.20 |
38.05 - 42.00 |
2.9566 times |
Tue 07 January 2025 |
40.05 (-4.98%) |
42.00 |
40.05 - 42.15 |
0.815 times |
Mon 06 January 2025 |
42.15 (-4.96%) |
44.00 |
42.15 - 44.00 |
0.5395 times |
Fri 03 January 2025 |
44.35 (-4.93%) |
47.60 |
44.35 - 47.95 |
0.8034 times |
Thu 02 January 2025 |
46.65 (3.09%) |
45.75 |
45.10 - 47.00 |
0.3036 times |
Wed 01 January 2025 |
45.25 (3.19%) |
45.55 |
42.30 - 45.55 |
0.1471 times |
Tue 31 December 2024 |
43.85 (1.86%) |
44.85 |
42.65 - 44.85 |
0.2032 times |
Mon 30 December 2024 |
43.05 (-2.82%) |
44.35 |
42.10 - 44.35 |
0.4437 times |
Fri 27 December 2024 |
44.30 (-0.78%) |
44.85 |
43.60 - 45.85 |
0.1611 times |
Weekly price and charts RachanaInfra Strong weekly Stock price targets for RachanaInfra RILINFRA_ST are 34.93 and 40.98 | Weekly Target 1 | 33.92 | | Weekly Target 2 | 35.93 | | Weekly Target 3 | 39.966666666667 | | Weekly Target 4 | 41.98 | | Weekly Target 5 | 46.02 |
Weekly price and volumes for Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
37.95 (-14.43%) |
44.00 |
37.95 - 44.00 |
3.8602 times |
Fri 03 January 2025 |
44.35 (0.11%) |
44.35 |
42.10 - 47.95 |
0.9061 times |
Fri 27 December 2024 |
44.30 (-5.24%) |
48.00 |
43.60 - 48.00 |
0.3172 times |
Fri 20 December 2024 |
46.75 (-10.87%) |
52.80 |
44.65 - 53.95 |
1.3702 times |
Fri 13 December 2024 |
52.45 (24.88%) |
44.10 |
44.10 - 53.00 |
1.8099 times |
Fri 06 December 2024 |
42.00 (6.06%) |
39.00 |
38.90 - 42.00 |
0.3818 times |
Fri 29 November 2024 |
39.60 (-9.49%) |
43.75 |
39.60 - 43.75 |
0.3985 times |
Fri 22 November 2024 |
43.75 (-7.7%) |
46.45 |
43.75 - 46.45 |
0.2415 times |
Thu 14 November 2024 |
47.40 (-7.6%) |
50.30 |
47.40 - 50.30 |
0.0846 times |
Fri 08 November 2024 |
51.30 (-3.21%) |
55.65 |
51.30 - 55.65 |
0.63 times |
Fri 01 November 2024 |
53.00 (15.47%) |
45.00 |
43.70 - 53.00 |
0.512 times |
Monthly price and charts RachanaInfra Strong monthly Stock price targets for RachanaInfra RILINFRA_ST are 32.95 and 42.95 | Monthly Target 1 | 31.28 | | Monthly Target 2 | 34.62 | | Monthly Target 3 | 41.283333333333 | | Monthly Target 4 | 44.62 | | Monthly Target 5 | 51.28 |
Monthly price and volumes Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
37.95 (-13.45%) |
45.55 |
37.95 - 47.95 |
0.364 times |
Tue 31 December 2024 |
43.85 (10.73%) |
39.00 |
38.90 - 53.95 |
0.342 times |
Fri 29 November 2024 |
39.60 (-21.58%) |
53.00 |
39.60 - 55.65 |
0.113 times |
Thu 31 October 2024 |
50.50 (-12.02%) |
57.40 |
43.70 - 57.95 |
0.3277 times |
Mon 30 September 2024 |
57.40 (-11.21%) |
67.45 |
56.55 - 67.85 |
0.7331 times |
Fri 30 August 2024 |
64.65 (-1.3%) |
67.85 |
54.60 - 67.85 |
0.9498 times |
Wed 31 July 2024 |
65.50 (-63.02%) |
65.90 |
56.55 - 75.80 |
1.449 times |
Thu 23 June 2022 |
177.10 (0%) |
138.00 |
138.00 - 177.10 |
3.7214 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rachana Infra RILINFRA_ST
DMA (daily moving average) of Rachana Infra RILINFRA_ST
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 42.52 | | 20 day DMA | 44.63 | | 35 day DMA | 43.84 | | 50 day DMA | 45.7 | | 100 day DMA | 51.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rachana Infra RILINFRA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.82 | 40.76 | 41.16 | | 12 day EMA | 41.93 | 42.65 | 43.14 | | 20 day EMA | 43.1 | 43.64 | 44.03 | | 35 day EMA | 44.44 | 44.82 | 45.11 | | 50 day EMA | 45.11 | 45.4 | 45.62 |
SMA (simple moving average) of Rachana Infra RILINFRA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 40.91 | 42.25 | | 12 day SMA | 42.52 | 43.15 | 43.66 | | 20 day SMA | 44.63 | 45.28 | 45.71 | | 35 day SMA | 43.84 | 44.04 | 44.2 | | 50 day SMA | 45.7 | 45.86 | 45.94 | | 100 day SMA | 51.66 | 51.84 | 52.01 | | 150 day SMA | | 200 day SMA |
|
|
