RachanaInfra RILINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRachana Infra RILINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RachanaInfra Strong Daily Stock price targets for RachanaInfra RILINFRA_SM are 31.85 and 33.5 | Daily Target 1 | 31.37 | | Daily Target 2 | 32.33 | | Daily Target 3 | 33.016666666667 | | Daily Target 4 | 33.98 | | Daily Target 5 | 34.67 |
Daily price and volume Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
33.30 (-0.6%) |
33.60 |
32.05 - 33.70 |
0.4544 times |
Fri 07 February 2025 |
33.50 (-0.74%) |
33.75 |
33.45 - 34.10 |
0.6302 times |
Thu 06 February 2025 |
33.75 (0.3%) |
34.00 |
33.40 - 34.00 |
0.1808 times |
Wed 05 February 2025 |
33.65 (0.45%) |
33.50 |
33.05 - 34.65 |
0.6302 times |
Tue 04 February 2025 |
33.50 (0.45%) |
34.35 |
33.35 - 34.35 |
0.3465 times |
Mon 03 February 2025 |
33.35 (-2.63%) |
36.05 |
33.15 - 36.05 |
0.58 times |
Fri 31 January 2025 |
34.25 (4.9%) |
33.95 |
32.70 - 34.25 |
1.5893 times |
Thu 30 January 2025 |
32.65 (4.98%) |
31.70 |
31.50 - 32.65 |
1.4763 times |
Wed 29 January 2025 |
31.10 (-3.27%) |
32.80 |
30.60 - 32.80 |
2.1943 times |
Tue 28 January 2025 |
32.15 (2.55%) |
31.10 |
30.15 - 32.70 |
1.9182 times |
Mon 27 January 2025 |
31.35 (-3.98%) |
32.65 |
31.05 - 32.80 |
1.416 times |
Weekly price and charts RachanaInfra Strong weekly Stock price targets for RachanaInfra RILINFRA_SM are 31.85 and 33.5 | Weekly Target 1 | 31.37 | | Weekly Target 2 | 32.33 | | Weekly Target 3 | 33.016666666667 | | Weekly Target 4 | 33.98 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
33.30 (-0.6%) |
33.60 |
32.05 - 33.70 |
0.0218 times |
Fri 07 February 2025 |
33.50 (-2.19%) |
36.05 |
33.05 - 36.05 |
0.1134 times |
Fri 31 January 2025 |
34.25 (4.9%) |
32.65 |
30.15 - 34.25 |
0.4118 times |
Fri 24 January 2025 |
32.65 (-12.93%) |
37.80 |
32.65 - 37.80 |
0.4331 times |
Fri 17 January 2025 |
37.50 (-26.83%) |
36.10 |
34.95 - 40.15 |
0.7657 times |
Tue 08 October 2024 |
51.25 (-29.79%) |
69.35 |
49.00 - 69.35 |
0.0437 times |
Fri 12 July 2024 |
73.00 (-21.17%) |
97.20 |
73.00 - 97.20 |
0.9231 times |
Fri 05 July 2024 |
92.60 (27.55%) |
75.85 |
71.30 - 92.60 |
2.2862 times |
Fri 28 June 2024 |
72.60 (46.52%) |
48.00 |
44.70 - 72.60 |
2.4467 times |
Fri 21 June 2024 |
49.55 (46.81%) |
35.95 |
35.00 - 58.75 |
2.5545 times |
Fri 14 June 2024 |
33.75 (12.88%) |
30.45 |
30.05 - 35.50 |
1.2877 times |
Monthly price and charts RachanaInfra Strong monthly Stock price targets for RachanaInfra RILINFRA_SM are 30.68 and 34.68 | Monthly Target 1 | 29.8 | | Monthly Target 2 | 31.55 | | Monthly Target 3 | 33.8 | | Monthly Target 4 | 35.55 | | Monthly Target 5 | 37.8 |
Monthly price and volumes Rachana Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
33.30 (-2.77%) |
36.05 |
32.05 - 36.05 |
0.0679 times |
Fri 31 January 2025 |
34.25 (-33.17%) |
36.10 |
30.15 - 40.15 |
0.8083 times |
Tue 08 October 2024 |
51.25 (-26.1%) |
49.20 |
49.00 - 52.00 |
0.0114 times |
Mon 15 July 2024 |
69.35 (-4.48%) |
75.85 |
69.35 - 97.20 |
1.6212 times |
Fri 28 June 2024 |
72.60 (137.25%) |
33.60 |
28.45 - 72.60 |
3.4762 times |
Fri 31 May 2024 |
30.60 (-23.4%) |
40.60 |
27.00 - 40.90 |
1.3028 times |
Tue 30 April 2024 |
39.95 (-0.99%) |
43.90 |
39.60 - 46.30 |
1.1394 times |
Thu 28 March 2024 |
40.35 (-42.68%) |
73.40 |
40.00 - 73.40 |
0.6621 times |
Thu 29 February 2024 |
70.40 (-16.09%) |
83.90 |
70.00 - 88.00 |
0.3429 times |
Wed 31 January 2024 |
83.90 (-4.71%) |
88.50 |
82.10 - 90.00 |
0.5678 times |
Fri 29 December 2023 |
88.05 (-6.23%) |
96.00 |
86.00 - 99.95 |
0.9546 times |
DMA SMA EMA moving averages of Rachana Infra RILINFRA_SM
DMA (daily moving average) of Rachana Infra RILINFRA_SM
| DMA period | DMA value | | 5 day DMA | 33.54 | | 12 day DMA | 32.93 | | 20 day DMA | 34.47 | | 35 day DMA | 51.86 | | 50 day DMA | 48.78 | | 100 day DMA | 43.06 | | 150 day DMA | 53.98 | | 200 day DMA | 63.81 | EMA (exponential moving average) of Rachana Infra RILINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.45 | 33.53 | 33.54 | | 12 day EMA | 34.72 | 34.98 | 35.25 | | 20 day EMA | 37.85 | 38.33 | 38.84 | | 35 day EMA | 40.47 | 40.89 | 41.33 | | 50 day EMA | 45.72 | 46.23 | 46.75 |
SMA (simple moving average) of Rachana Infra RILINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.54 | 33.55 | 33.7 | | 12 day SMA | 32.93 | 33.02 | 33.24 | | 20 day SMA | 34.47 | 34.64 | 35.53 | | 35 day SMA | 51.86 | 52.79 | 53.54 | | 50 day SMA | 48.78 | 48.72 | 48.68 | | 100 day SMA | 43.06 | 43.24 | 43.42 | | 150 day SMA | 53.98 | 54.34 | 54.71 | | 200 day SMA | 63.81 | 64.1 | 64.4 |
|
|
