RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 116.84 and 118.44

Daily Target 1115.73
Daily Target 2116.35
Daily Target 3117.32666666667
Daily Target 4117.95
Daily Target 5118.93

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 07 August 2026 116.98 (0.14%) 116.82 116.70 - 118.30 0.284 times
Thu 06 August 2026 116.82 (0.72%) 116.90 115.72 - 117.29 0.3778 times
Wed 05 August 2026 115.99 (-0.52%) 119.50 115.80 - 119.50 1.3711 times
Tue 04 August 2026 116.60 (0.15%) 117.00 116.10 - 117.22 0.2704 times
Mon 03 August 2026 116.42 (-0.02%) 117.99 116.05 - 117.99 0.186 times
Fri 31 July 2026 116.44 (-0.47%) 117.89 116.22 - 117.89 1.4635 times
Thu 30 July 2026 116.99 (-0.12%) 116.52 116.52 - 120.29 1.0177 times
Wed 29 July 2026 117.13 (0.4%) 115.21 115.21 - 117.40 0.064 times
Tue 28 July 2026 116.66 (-0.14%) 117.99 116.06 - 117.99 4.9131 times
Mon 27 July 2026 116.82 (1.02%) 115.65 115.65 - 117.00 0.0524 times
Fri 24 July 2026 115.64 (-0.47%) 116.92 114.99 - 117.00 0.2558 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 114.46 and 118.24

Weekly Target 1113.62
Weekly Target 2115.3
Weekly Target 3117.4
Weekly Target 4119.08
Weekly Target 5121.18

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 07 August 2026 116.98 (0.46%) 117.99 115.72 - 119.50 1.3183 times
Fri 31 July 2026 116.44 (0.69%) 115.65 115.21 - 120.29 3.9775 times
Fri 24 July 2026 115.64 (-1.07%) 116.89 114.99 - 118.50 0.3539 times
Fri 17 July 2026 116.89 (0.23%) 118.96 116.16 - 118.96 0.4038 times
Fri 10 July 2026 116.62 (0.24%) 116.90 115.40 - 118.90 0.3591 times
Fri 03 July 2026 116.34 (1.65%) 114.66 113.07 - 120.00 0.6131 times
Thu 25 June 2026 114.45 (0.86%) 113.47 112.23 - 114.65 0.3979 times
Fri 19 June 2026 113.47 (0.48%) 113.90 112.00 - 114.09 0.8667 times
Fri 12 June 2026 112.93 (1.77%) 111.60 110.80 - 113.61 1.3163 times
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.3935 times
Fri 29 May 2026 110.98 (-0.01%) 111.02 110.60 - 111.30 0.7984 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 114.46 and 118.24

Monthly Target 1113.62
Monthly Target 2115.3
Monthly Target 3117.4
Monthly Target 4119.08
Monthly Target 5121.18

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 07 August 2026 116.98 (0.46%) 117.99 115.72 - 119.50 0.169 times
Fri 31 July 2026 116.44 (1.64%) 115.38 114.60 - 120.29 0.7121 times
Tue 30 June 2026 114.56 (3.23%) 110.98 110.60 - 115.89 0.4007 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.507 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.845 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 3.3663 times
Sat 08 August 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 116.56
12 day DMA 116.56
20 day DMA 116.63
35 day DMA 115.91
50 day DMA 114.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA116.69116.54116.4
12 day EMA116.59116.52116.46
20 day EMA116.35116.28116.22
35 day EMA115.44115.35115.26
50 day EMA114.49114.39114.29

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA116.56116.45116.49
12 day SMA116.56116.54116.54
20 day SMA116.63116.61116.55
35 day SMA115.91115.8115.68
50 day SMA114.6114.48114.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme