Login or Join
HomepageRaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaajmargInfra
Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 118.94 and 120.89
| Daily Target 1 | 117.49 |
| Daily Target 2 | 118.44 |
| Daily Target 3 | 119.44333333333 |
| Daily Target 4 | 120.39 |
| Daily Target 5 | 121.39 |
Daily price and volume Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.38 (-0.44%) | 119.12 | 118.50 - 120.45 | 0.6509 times | Mon 21 September 2026 | 119.91 (-0.07%) | 120.85 | 118.50 - 120.85 | 0.7975 times | Fri 18 September 2026 | 119.99 (0.01%) | 119.99 | 119.00 - 120.25 | 1.4822 times | Thu 17 September 2026 | 119.98 (0.15%) | 121.00 | 119.80 - 121.00 | 0.203 times | Wed 16 September 2026 | 119.80 (0.26%) | 120.30 | 119.52 - 120.30 | 0.506 times | Tue 15 September 2026 | 119.49 (-0.11%) | 120.44 | 119.40 - 120.50 | 0.9912 times | Fri 11 September 2026 | 119.62 (-0.2%) | 120.68 | 119.60 - 120.90 | 1.0409 times | Thu 10 September 2026 | 119.86 (-0.97%) | 121.00 | 119.32 - 121.48 | 0.3239 times | Wed 09 September 2026 | 121.04 (0.21%) | 121.49 | 119.00 - 121.50 | 3.3407 times | Tue 08 September 2026 | 120.79 (-0.54%) | 121.75 | 117.88 - 121.75 | 0.6635 times | Mon 07 September 2026 | 121.44 (-0.11%) | 122.00 | 121.00 - 122.00 | 0.5903 times |
Weekly price and charts RaajmargInfra
Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 117.77 and 120.12
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 118.3 |
| Weekly Target 3 | 119.57666666667 |
| Weekly Target 4 | 120.65 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.38 (-0.51%) | 120.85 | 118.50 - 120.85 | 0.1199 times | Fri 18 September 2026 | 119.99 (0.31%) | 120.44 | 119.00 - 121.00 | 0.2634 times | Fri 11 September 2026 | 119.62 (-1.6%) | 122.00 | 117.88 - 122.00 | 0.4933 times | Fri 04 September 2026 | 121.57 (0.07%) | 122.55 | 120.81 - 122.55 | 0.6584 times | Fri 28 August 2026 | 121.48 (-0.35%) | 122.30 | 121.05 - 123.00 | 0.4345 times | Fri 21 August 2026 | 121.91 (2.54%) | 119.70 | 118.06 - 127.00 | 0.8057 times | Fri 14 August 2026 | 118.89 (1.63%) | 118.90 | 115.51 - 120.39 | 2.3327 times | Fri 07 August 2026 | 116.98 (0.46%) | 117.99 | 115.72 - 119.50 | 1.1415 times | Fri 31 July 2026 | 116.44 (0.69%) | 115.65 | 115.21 - 120.29 | 3.444 times | Fri 24 July 2026 | 115.64 (-1.07%) | 116.89 | 114.99 - 118.50 | 0.3065 times | Fri 17 July 2026 | 116.89 (0.23%) | 118.96 | 116.16 - 118.96 | 0.3496 times |
Monthly price and charts RaajmargInfra
Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 116.32 and 120.94
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 119.92 |
| Monthly Target 4 | 121.96 |
| Monthly Target 5 | 124.54 |
Monthly price and volumes Raajmarg Infra
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 119.38 (-1.74%) | 122.50 | 117.88 - 122.50 | 0.2287 times | Mon 31 August 2026 | 121.49 (4.34%) | 117.99 | 115.51 - 127.00 | 0.7297 times | Fri 31 July 2026 | 116.44 (1.64%) | 115.38 | 114.60 - 120.29 | 0.7378 times | Tue 30 June 2026 | 114.56 (3.23%) | 110.98 | 110.60 - 115.89 | 0.4152 times | Fri 29 May 2026 | 110.98 (0.36%) | 110.60 | 109.90 - 111.60 | 0.5253 times | Thu 30 April 2026 | 110.58 (0.46%) | 110.48 | 108.00 - 112.60 | 0.8755 times | Mon 30 March 2026 | 110.07 (0%) | 107.00 | 105.30 - 110.79 | 3.4878 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaajmargInfra
Please login to view indicator analysis. or View indicator analysis of RaajmargInfra RIIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV
DMA (daily moving average) of Raajmarg Infra RIIT_IV
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 120.24 |
| 20 day DMA | 120.76 |
| 35 day DMA | 120.01 |
| 50 day DMA | 119 |
| 100 day DMA | 115.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raajmarg Infra RIIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.77 | 119.96 | 119.99 |
| 12 day EMA | 120.12 | 120.25 | 120.31 |
| 20 day EMA | 120.18 | 120.26 | 120.3 |
| 35 day EMA | 119.59 | 119.6 | 119.58 |
| 50 day EMA | 118.85 | 118.83 | 118.79 |
SMA (simple moving average) of Raajmarg Infra RIIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.83 | 119.78 |
| 12 day SMA | 120.24 | 120.41 | 120.54 |
| 20 day SMA | 120.76 | 120.89 | 120.99 |
| 35 day SMA | 120.01 | 119.92 | 119.82 |
| 50 day SMA | 119 | 118.94 | 118.88 |
| 100 day SMA | 115.68 | 115.59 | 115.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.