RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 110.55 and 111.5

Daily Target 1109.76
Daily Target 2110.38
Daily Target 3110.71333333333
Daily Target 4111.33
Daily Target 5111.66

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Fri 08 May 2026 110.99 (0.65%) 110.27 110.10 - 111.05 0.3546 times
Thu 07 May 2026 110.27 (0.22%) 110.50 109.90 - 110.50 1.5216 times
Wed 06 May 2026 110.03 (-0.48%) 111.04 109.94 - 111.04 3.1184 times
Tue 05 May 2026 110.56 (0.06%) 111.10 109.90 - 111.10 0.2651 times
Mon 04 May 2026 110.49 (-0.08%) 110.60 110.20 - 110.99 0.2775 times
Thu 30 April 2026 110.58 (0.04%) 110.89 109.80 - 111.30 0.4969 times
Wed 29 April 2026 110.54 (0.03%) 110.13 109.81 - 110.75 1.2199 times
Tue 28 April 2026 110.51 (-0.34%) 110.51 110.20 - 110.88 1.1072 times
Mon 27 April 2026 110.89 (0.34%) 111.00 110.40 - 111.85 0.2679 times
Fri 24 April 2026 110.51 (-0.07%) 110.30 110.20 - 110.78 1.3709 times
Thu 23 April 2026 110.59 (-0.26%) 111.00 110.40 - 111.00 0.4825 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 110.45 and 111.65

Weekly Target 1109.46
Weekly Target 2110.23
Weekly Target 3110.66333333333
Weekly Target 4111.43
Weekly Target 5111.86

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Fri 08 May 2026 110.99 (0.37%) 110.60 109.90 - 111.10 1.3116 times
Thu 30 April 2026 110.58 (0.06%) 111.00 109.80 - 111.85 0.7324 times
Fri 24 April 2026 110.51 (-0.98%) 112.40 110.05 - 112.40 0.8748 times
Fri 17 April 2026 111.60 (0.64%) 110.89 109.40 - 112.60 1.1462 times
Fri 10 April 2026 110.89 (1.19%) 109.89 108.51 - 111.50 0.9561 times
Thu 02 April 2026 109.59 (0%) 109.90 108.00 - 110.70 0.9789 times
Sat 09 May 2026 (0%) - 0 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 110.45 and 111.65

Monthly Target 1109.46
Monthly Target 2110.23
Monthly Target 3110.66333333333
Monthly Target 4111.43
Monthly Target 5111.86

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Fri 08 May 2026 110.99 (0.37%) 110.60 109.90 - 111.10 0.181 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.5656 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 2.2534 times
Sat 09 May 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 110.47
12 day DMA 110.57
20 day DMA 110.71
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA110.56110.35110.39
12 day EMA110.51110.42110.45
20 day EMA110.37110.3110.3
35 day EMA000
50 day EMA000

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA110.47110.39110.44
12 day SMA110.57110.52110.55
20 day SMA110.71110.64110.6
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme