RaajmargInfra RIIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmarg Infra RIIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaajmargInfra

Strong Daily Stock price targets for RaajmargInfra RIIT_IV are 113.47 and 114.23

Daily Target 1112.87
Daily Target 2113.3
Daily Target 3113.63
Daily Target 4114.06
Daily Target 5114.39

Daily price and volume Raajmarg Infra

Date Closing Open Range Volume
Tue 23 June 2026 113.73 (-0.01%) 113.20 113.20 - 113.96 0.2258 times
Mon 22 June 2026 113.74 (0.24%) 113.47 113.00 - 114.00 0.4081 times
Fri 19 June 2026 113.47 (0.29%) 113.14 113.14 - 114.00 1.0915 times
Thu 18 June 2026 113.14 (0.11%) 113.73 112.73 - 114.09 1.0568 times
Wed 17 June 2026 113.02 (0.48%) 113.45 112.16 - 113.50 0.8541 times
Tue 16 June 2026 112.48 (0.07%) 112.50 112.00 - 112.80 0.6079 times
Mon 15 June 2026 112.40 (-0.47%) 113.90 112.18 - 113.90 0.9424 times
Fri 12 June 2026 112.93 (0.95%) 111.87 111.61 - 113.61 3.1281 times
Thu 11 June 2026 111.87 (0.37%) 111.46 110.80 - 112.00 0.9845 times
Wed 10 June 2026 111.46 (0.15%) 111.50 110.98 - 112.19 0.7008 times
Tue 09 June 2026 111.29 (0.27%) 111.50 110.88 - 111.50 1.9548 times

Daily chart RaajmargInfra

Weekly price and charts RaajmargInfra

Strong weekly Stock price targets for RaajmargInfra RIIT_IV are 113.37 and 114.37

Weekly Target 1112.58
Weekly Target 2113.15
Weekly Target 3113.57666666667
Weekly Target 4114.15
Weekly Target 5114.58

Weekly price and volumes for Raajmarg Infra

Date Closing Open Range Volume
Tue 23 June 2026 113.73 (0.23%) 113.47 113.00 - 114.00 0.1306 times
Fri 19 June 2026 113.47 (0.48%) 113.90 112.00 - 114.09 0.9382 times
Fri 12 June 2026 112.93 (1.77%) 111.60 110.80 - 113.61 1.4249 times
Fri 05 June 2026 110.97 (-0.01%) 110.98 110.60 - 111.60 0.426 times
Fri 29 May 2026 110.98 (-0.01%) 111.02 110.60 - 111.30 0.8642 times
Fri 22 May 2026 110.99 (-0.01%) 111.50 110.03 - 111.60 0.7075 times
Fri 15 May 2026 111.00 (0.01%) 111.29 110.11 - 111.29 0.4267 times
Fri 08 May 2026 110.99 (0.37%) 110.60 109.90 - 111.10 2.2837 times
Thu 30 April 2026 110.58 (0.06%) 111.00 109.80 - 111.85 1.2752 times
Fri 24 April 2026 110.51 (-0.98%) 112.40 110.05 - 112.40 1.5231 times
Fri 17 April 2026 111.60 (0.64%) 110.89 109.40 - 112.60 1.9956 times

weekly chart RaajmargInfra

Monthly price and charts RaajmargInfra

Strong monthly Stock price targets for RaajmargInfra RIIT_IV are 112.17 and 115.66

Monthly Target 1109.32
Monthly Target 2111.52
Monthly Target 3112.80666666667
Monthly Target 4115.01
Monthly Target 5116.3

Monthly price and volumes Raajmarg Infra

Date Closing Open Range Volume
Tue 23 June 2026 113.73 (2.48%) 110.98 110.60 - 114.09 0.2731 times
Fri 29 May 2026 110.98 (0.36%) 110.60 109.90 - 111.60 0.4005 times
Thu 30 April 2026 110.58 (0.46%) 110.48 108.00 - 112.60 0.6674 times
Mon 30 March 2026 110.07 (0%) 107.00 105.30 - 110.79 2.659 times
Wed 24 June 2026 (0%) - 0 times

monthly chart RaajmargInfra

DMA SMA EMA moving averages of Raajmarg Infra RIIT_IV

DMA (daily moving average) of Raajmarg Infra RIIT_IV

DMA period DMA value
5 day DMA 113.42
12 day DMA 112.54
20 day DMA 111.91
35 day DMA 111.41
50 day DMA 111.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Raajmarg Infra RIIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA113.39113.22112.96
12 day EMA112.73112.55112.33
20 day EMA112.24112.08111.91
35 day EMA111.73111.61111.48
50 day EMA111.33111.23111.13

SMA (simple moving average) of Raajmarg Infra RIIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA113.42113.17112.9
12 day SMA112.54112.31112.09
20 day SMA111.91111.77111.63
35 day SMA111.41111.32111.23
50 day SMA111.24111.16111.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme