Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 782.03 and 814.53
| Daily Target 1 | 775.52 |
| Daily Target 2 | 788.53 |
| Daily Target 3 | 808.01666666667 |
| Daily Target 4 | 821.03 |
| Daily Target 5 | 840.52 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 801.55 (-1.1%) | 827.50 | 795.00 - 827.50 | 1.1877 times | Wed 15 April 2026 | 810.50 (12.18%) | 735.00 | 732.00 - 829.70 | 4.1204 times | Mon 13 April 2026 | 722.50 (-0.5%) | 710.00 | 697.00 - 727.00 | 0.5364 times | Fri 10 April 2026 | 726.10 (2.13%) | 714.00 | 714.00 - 736.90 | 0.6636 times | Thu 09 April 2026 | 710.95 (0.14%) | 707.05 | 706.10 - 729.90 | 0.4736 times | Wed 08 April 2026 | 709.95 (4.57%) | 722.15 | 704.00 - 728.00 | 0.712 times | Tue 07 April 2026 | 678.95 (-0.02%) | 676.00 | 668.80 - 697.75 | 0.4353 times | Mon 06 April 2026 | 679.10 (1.72%) | 670.00 | 654.00 - 681.95 | 0.555 times | Thu 02 April 2026 | 667.60 (0.13%) | 652.80 | 643.40 - 671.60 | 0.5283 times | Wed 01 April 2026 | 666.75 (6.78%) | 660.00 | 644.15 - 695.95 | 0.7876 times | Mon 30 March 2026 | 624.40 (-4.37%) | 651.80 | 617.35 - 651.80 | 0.6886 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 749.28 and 881.98
| Weekly Target 1 | 643.38 |
| Weekly Target 2 | 722.47 |
| Weekly Target 3 | 776.08333333333 |
| Weekly Target 4 | 855.17 |
| Weekly Target 5 | 908.78 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 801.55 (10.39%) | 710.00 | 697.00 - 829.70 | 1.2867 times | Fri 10 April 2026 | 726.10 (8.76%) | 670.00 | 654.00 - 736.90 | 0.6251 times | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.4413 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 0.9755 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 4.3035 times | Fri 13 March 2026 | 647.05 (-5.94%) | 667.15 | 644.05 - 716.00 | 0.5097 times | Fri 06 March 2026 | 687.90 (-2.18%) | 654.65 | 654.50 - 713.95 | 0.3034 times | Fri 27 February 2026 | 703.20 (-3.72%) | 733.00 | 700.00 - 738.15 | 0.3168 times | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 0.5966 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 0.6414 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 0.3752 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 722.48 and 908.78
| Monthly Target 1 | 571.92 |
| Monthly Target 2 | 686.73 |
| Monthly Target 3 | 758.21666666667 |
| Monthly Target 4 | 873.03 |
| Monthly Target 5 | 944.52 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 801.55 (28.37%) | 660.00 | 643.40 - 829.70 | 0.8382 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.3773 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7348 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5167 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4793 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4139 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.1449 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.3863 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.1405 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.9681 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 3.1658 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 754.32 |
| 12 day DMA | 704.27 |
| 20 day DMA | 686.84 |
| 35 day DMA | 689.57 |
| 50 day DMA | 705.9 |
| 100 day DMA | 753.5 |
| 150 day DMA | 802.38 |
| 200 day DMA | 829.47 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.9 | 743.58 | 710.13 |
| 12 day EMA | 724.66 | 710.68 | 692.54 |
| 20 day EMA | 708.82 | 699.06 | 687.33 |
| 35 day EMA | 705.5 | 699.84 | 693.33 |
| 50 day EMA | 711.05 | 707.36 | 703.15 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.32 | 736 | 709.69 |
| 12 day SMA | 704.27 | 694.3 | 682.34 |
| 20 day SMA | 686.84 | 679.12 | 673.05 |
| 35 day SMA | 689.57 | 687.34 | 685.88 |
| 50 day SMA | 705.9 | 704.14 | 702.27 |
| 100 day SMA | 753.5 | 754.1 | 754.7 |
| 150 day SMA | 802.38 | 803.16 | 804.02 |
| 200 day SMA | 829.47 | 830.23 | 830.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.