Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 725.38 and 744.28
| Daily Target 1 | 710.98 |
| Daily Target 2 | 720.87 |
| Daily Target 3 | 729.88333333333 |
| Daily Target 4 | 739.77 |
| Daily Target 5 | 748.78 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 730.75 (-0.36%) | 720.00 | 720.00 - 738.90 | 0.3383 times | Thu 15 October 2026 | 733.40 (4.99%) | 691.70 | 685.00 - 789.95 | 7.7324 times | Wed 14 October 2026 | 698.55 (0.83%) | 694.00 | 689.00 - 707.90 | 0.1804 times | Tue 13 October 2026 | 692.80 (1.15%) | 683.95 | 681.55 - 694.90 | 0.0942 times | Mon 12 October 2026 | 684.90 (0.22%) | 686.00 | 681.15 - 694.70 | 0.0944 times | Fri 09 October 2026 | 683.40 (0.12%) | 684.95 | 670.05 - 688.85 | 0.1136 times | Thu 08 October 2026 | 682.60 (-3.18%) | 703.85 | 678.10 - 703.85 | 0.1509 times | Wed 07 October 2026 | 705.05 (3.43%) | 682.00 | 675.00 - 740.45 | 1.0721 times | Tue 06 October 2026 | 681.70 (2.65%) | 664.10 | 661.50 - 684.00 | 0.1347 times | Mon 05 October 2026 | 664.10 (-0.41%) | 671.50 | 657.00 - 681.75 | 0.089 times | Thu 01 October 2026 | 666.85 (-1.55%) | 677.05 | 657.55 - 677.05 | 0.092 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 705.95 and 814.75
| Weekly Target 1 | 625.15 |
| Weekly Target 2 | 677.95 |
| Weekly Target 3 | 733.95 |
| Weekly Target 4 | 786.75 |
| Weekly Target 5 | 842.75 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 730.75 (6.93%) | 686.00 | 681.15 - 789.95 | 5.0613 times | Fri 09 October 2026 | 683.40 (2.48%) | 671.50 | 657.00 - 740.45 | 0.9357 times | Thu 01 October 2026 | 666.85 (-3.99%) | 704.00 | 657.55 - 704.00 | 0.2429 times | Fri 25 September 2026 | 694.55 (-1.22%) | 706.00 | 686.50 - 731.00 | 0.3777 times | Fri 18 September 2026 | 703.15 (-1.07%) | 715.00 | 681.00 - 719.70 | 0.1868 times | Fri 11 September 2026 | 710.75 (-5.35%) | 750.00 | 704.55 - 753.00 | 0.3663 times | Fri 04 September 2026 | 750.95 (-1.38%) | 757.00 | 736.00 - 765.00 | 0.2767 times | Fri 28 August 2026 | 761.45 (-3.14%) | 779.00 | 754.60 - 793.00 | 0.3138 times | Fri 21 August 2026 | 786.10 (5.72%) | 746.90 | 729.00 - 814.00 | 1.9911 times | Fri 14 August 2026 | 743.60 (-1.97%) | 758.55 | 735.00 - 763.50 | 0.2478 times | Fri 07 August 2026 | 758.55 (2.15%) | 747.00 | 740.10 - 766.50 | 0.2767 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 693.88 and 826.83
| Monthly Target 1 | 592.95 |
| Monthly Target 2 | 661.85 |
| Monthly Target 3 | 725.9 |
| Monthly Target 4 | 794.8 |
| Monthly Target 5 | 858.85 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 730.75 (7.88%) | 677.05 | 657.00 - 789.95 | 1.6523 times | Wed 30 September 2026 | 677.35 (-9.98%) | 753.00 | 670.00 - 765.00 | 0.3691 times | Mon 31 August 2026 | 752.45 (1.33%) | 747.00 | 729.00 - 814.00 | 0.7843 times | Fri 31 July 2026 | 742.60 (-8.9%) | 818.80 | 719.45 - 836.25 | 0.602 times | Tue 30 June 2026 | 815.15 (8.48%) | 756.00 | 736.00 - 908.00 | 1.8508 times | Fri 29 May 2026 | 751.45 (-4.08%) | 792.00 | 733.70 - 844.15 | 0.7505 times | Thu 30 April 2026 | 783.40 (25.46%) | 660.00 | 643.40 - 829.70 | 1.0581 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 1.9214 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.5939 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4176 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.3874 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 708.08 |
| 12 day DMA | 691.79 |
| 20 day DMA | 695.01 |
| 35 day DMA | 710.69 |
| 50 day DMA | 723.36 |
| 100 day DMA | 754.18 |
| 150 day DMA | 747.58 |
| 200 day DMA | 746.3 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.72 | 705.2 | 691.1 |
| 12 day EMA | 702.02 | 696.8 | 690.15 |
| 20 day EMA | 702 | 698.97 | 695.35 |
| 35 day EMA | 710.85 | 709.68 | 708.28 |
| 50 day EMA | 723.6 | 723.31 | 722.9 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.08 | 698.61 | 688.45 |
| 12 day SMA | 691.79 | 687.31 | 683.33 |
| 20 day SMA | 695.01 | 693.49 | 691.5 |
| 35 day SMA | 710.69 | 711.6 | 712.46 |
| 50 day SMA | 723.36 | 723.75 | 723.98 |
| 100 day SMA | 754.18 | 754.47 | 754.65 |
| 150 day SMA | 747.58 | 747.16 | 746.86 |
| 200 day SMA | 746.3 | 746.72 | 747.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.