Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 706.23 and 729.28
| Daily Target 1 | 701.5 |
| Daily Target 2 | 710.95 |
| Daily Target 3 | 724.55 |
| Daily Target 4 | 734 |
| Daily Target 5 | 747.6 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 720.40 (-1.36%) | 733.00 | 715.10 - 738.15 | 0.6134 times | Fri 20 February 2026 | 730.35 (0.94%) | 724.00 | 718.00 - 737.25 | 0.8905 times | Thu 19 February 2026 | 723.55 (-4.7%) | 758.05 | 720.25 - 760.75 | 1.9838 times | Wed 18 February 2026 | 759.20 (2.17%) | 745.00 | 743.65 - 784.90 | 1.9591 times | Tue 17 February 2026 | 743.05 (0.47%) | 741.00 | 735.95 - 755.00 | 0.9041 times | Mon 16 February 2026 | 739.60 (-0.29%) | 741.00 | 734.10 - 749.95 | 0.9548 times | Fri 13 February 2026 | 741.75 (-2.39%) | 755.75 | 737.10 - 755.75 | 0.6267 times | Thu 12 February 2026 | 759.90 (-1.75%) | 770.00 | 757.00 - 773.00 | 0.6571 times | Wed 11 February 2026 | 773.45 (-1.18%) | 782.65 | 769.10 - 783.45 | 0.5181 times | Tue 10 February 2026 | 782.65 (-0.86%) | 789.00 | 778.10 - 795.90 | 0.8924 times | Mon 09 February 2026 | 789.45 (9.1%) | 725.20 | 725.20 - 815.90 | 4.5003 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 706.23 and 729.28
| Weekly Target 1 | 701.5 |
| Weekly Target 2 | 710.95 |
| Weekly Target 3 | 724.55 |
| Weekly Target 4 | 734 |
| Weekly Target 5 | 747.6 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 720.40 (-1.36%) | 733.00 | 715.10 - 738.15 | 0.1552 times | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 1.6933 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 1.8204 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 1.0649 times | Fri 30 January 2026 | 713.15 (2.6%) | 707.00 | 681.40 - 721.90 | 0.7666 times | Fri 23 January 2026 | 695.05 (-7.88%) | 749.05 | 685.10 - 749.05 | 1.0072 times | Fri 16 January 2026 | 754.50 (-1.87%) | 773.90 | 750.00 - 784.00 | 0.7778 times | Fri 09 January 2026 | 768.90 (-5.92%) | 822.60 | 766.10 - 824.00 | 0.7954 times | Fri 02 January 2026 | 817.30 (-0.02%) | 818.00 | 787.65 - 830.75 | 1.1321 times | Fri 26 December 2025 | 817.45 (0.47%) | 818.00 | 807.15 - 836.05 | 0.7872 times | Fri 19 December 2025 | 813.65 (-1.21%) | 826.00 | 792.00 - 826.00 | 0.7703 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 702.78 and 833.53
| Monthly Target 1 | 609.73 |
| Monthly Target 2 | 665.07 |
| Monthly Target 3 | 740.48333333333 |
| Monthly Target 4 | 795.82 |
| Monthly Target 5 | 871.23 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 720.40 (1.02%) | 712.00 | 685.15 - 815.90 | 0.5611 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.4566 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4235 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.3657 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.0117 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.225 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.0078 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.8554 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 2.7974 times | Fri 30 May 2025 | 938.60 (10.06%) | 852.00 | 796.10 - 968.70 | 1.2959 times | Wed 30 April 2025 | 852.80 (5.56%) | 799.95 | 726.45 - 891.70 | 1.0119 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 735.31 |
| 12 day DMA | 748.91 |
| 20 day DMA | 737.71 |
| 35 day DMA | 743.61 |
| 50 day DMA | 764.46 |
| 100 day DMA | 821.87 |
| 150 day DMA | 846.85 |
| 200 day DMA | 870.65 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.34 | 738.31 | 742.29 |
| 12 day EMA | 738.98 | 742.36 | 744.54 |
| 20 day EMA | 741.74 | 743.99 | 745.42 |
| 35 day EMA | 755.03 | 757.07 | 758.64 |
| 50 day EMA | 766.12 | 767.99 | 769.53 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.31 | 739.15 | 741.43 |
| 12 day SMA | 748.91 | 749.86 | 751.04 |
| 20 day SMA | 737.71 | 736.1 | 734.33 |
| 35 day SMA | 743.61 | 746.38 | 748.89 |
| 50 day SMA | 764.46 | 766.43 | 768.19 |
| 100 day SMA | 821.87 | 823.35 | 824.69 |
| 150 day SMA | 846.85 | 848.46 | 849.9 |
| 200 day SMA | 870.65 | 871.17 | 871.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.