Login or Join
HomepageRelianceIndustrial RIIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industrial RIIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RelianceIndustrial
Strong Daily Stock price targets for RelianceIndustrial RIIL are 798.9 and 827.15
| Daily Target 1 | 778.78 |
| Daily Target 2 | 790.77 |
| Daily Target 3 | 807.03333333333 |
| Daily Target 4 | 819.02 |
| Daily Target 5 | 835.28 |
Daily price and volume Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 802.75 (0.15%) | 797.50 | 795.05 - 823.30 | 0.6742 times | Thu 16 April 2026 | 801.55 (-1.1%) | 827.50 | 795.00 - 827.50 | 1.2023 times | Wed 15 April 2026 | 810.50 (12.18%) | 735.00 | 732.00 - 829.70 | 4.1711 times | Mon 13 April 2026 | 722.50 (-0.5%) | 710.00 | 697.00 - 727.00 | 0.543 times | Fri 10 April 2026 | 726.10 (2.13%) | 714.00 | 714.00 - 736.90 | 0.6718 times | Thu 09 April 2026 | 710.95 (0.14%) | 707.05 | 706.10 - 729.90 | 0.4794 times | Wed 08 April 2026 | 709.95 (4.57%) | 722.15 | 704.00 - 728.00 | 0.7207 times | Tue 07 April 2026 | 678.95 (-0.02%) | 676.00 | 668.80 - 697.75 | 0.4407 times | Mon 06 April 2026 | 679.10 (1.72%) | 670.00 | 654.00 - 681.95 | 0.5618 times | Thu 02 April 2026 | 667.60 (0.13%) | 652.80 | 643.40 - 671.60 | 0.5348 times | Wed 01 April 2026 | 666.75 (6.78%) | 660.00 | 644.15 - 695.95 | 0.7972 times |
Weekly price and charts RelianceIndustrial
Strong weekly Stock price targets for RelianceIndustrial RIIL are 749.88 and 882.58
| Weekly Target 1 | 643.78 |
| Weekly Target 2 | 723.27 |
| Weekly Target 3 | 776.48333333333 |
| Weekly Target 4 | 855.97 |
| Weekly Target 5 | 909.18 |
Weekly price and volumes for Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 802.75 (10.56%) | 710.00 | 697.00 - 829.70 | 1.4126 times | Fri 10 April 2026 | 726.10 (8.76%) | 670.00 | 654.00 - 736.90 | 0.6161 times | Thu 02 April 2026 | 667.60 (2.25%) | 651.80 | 617.35 - 695.95 | 0.4349 times | Fri 27 March 2026 | 652.90 (-8.69%) | 688.00 | 646.05 - 708.90 | 0.9614 times | Fri 20 March 2026 | 715.00 (10.5%) | 648.00 | 626.30 - 748.50 | 4.2413 times | Fri 13 March 2026 | 647.05 (-5.94%) | 667.15 | 644.05 - 716.00 | 0.5023 times | Fri 06 March 2026 | 687.90 (-2.18%) | 654.65 | 654.50 - 713.95 | 0.299 times | Fri 27 February 2026 | 703.20 (-3.72%) | 733.00 | 700.00 - 738.15 | 0.3122 times | Fri 20 February 2026 | 730.35 (-1.54%) | 741.00 | 718.00 - 784.90 | 0.588 times | Fri 13 February 2026 | 741.75 (2.51%) | 725.20 | 725.20 - 815.90 | 0.6321 times | Fri 06 February 2026 | 723.60 (1.47%) | 712.00 | 685.15 - 749.90 | 0.3698 times |
Monthly price and charts RelianceIndustrial
Strong monthly Stock price targets for RelianceIndustrial RIIL are 723.08 and 909.38
| Monthly Target 1 | 572.32 |
| Monthly Target 2 | 687.53 |
| Monthly Target 3 | 758.61666666667 |
| Monthly Target 4 | 873.83 |
| Monthly Target 5 | 944.92 |
Monthly price and volumes Reliance Industrial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 802.75 (28.56%) | 660.00 | 643.40 - 829.70 | 0.8891 times | Mon 30 March 2026 | 624.40 (-11.21%) | 654.65 | 617.35 - 748.50 | 2.3641 times | Fri 27 February 2026 | 703.20 (-1.4%) | 712.00 | 685.15 - 815.90 | 0.7307 times | Fri 30 January 2026 | 713.15 (-11.49%) | 809.80 | 681.40 - 830.75 | 0.5139 times | Wed 31 December 2025 | 805.70 (-7.19%) | 874.00 | 787.65 - 877.15 | 0.4766 times | Fri 28 November 2025 | 868.10 (-3.02%) | 907.70 | 848.05 - 912.00 | 0.4116 times | Fri 31 October 2025 | 895.15 (4.06%) | 864.95 | 860.95 - 964.00 | 1.1386 times | Tue 30 September 2025 | 860.20 (-2.26%) | 881.20 | 855.25 - 964.90 | 1.3786 times | Fri 29 August 2025 | 880.10 (1.35%) | 866.50 | 822.00 - 949.90 | 1.1342 times | Thu 31 July 2025 | 868.40 (-10.47%) | 971.00 | 862.05 - 979.00 | 0.9627 times | Mon 30 June 2025 | 970.00 (3.35%) | 935.00 | 915.80 - 1047.90 | 3.1483 times |
Indicator Analysis of RelianceIndustrial
Please login to view indicator analysis. or View indicator analysis of RelianceIndustrial RIIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Industrial RIIL
DMA (daily moving average) of Reliance Industrial RIIL
| DMA period | DMA value |
| 5 day DMA | 772.68 |
| 12 day DMA | 716.76 |
| 20 day DMA | 695.36 |
| 35 day DMA | 691.64 |
| 50 day DMA | 707.83 |
| 100 day DMA | 752.87 |
| 150 day DMA | 801.6 |
| 200 day DMA | 828.6 |
EMA (exponential moving average) of Reliance Industrial RIIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.18 | 762.9 | 743.58 |
| 12 day EMA | 736.67 | 724.66 | 710.68 |
| 20 day EMA | 717.81 | 708.87 | 699.12 |
| 35 day EMA | 711.83 | 706.48 | 700.88 |
| 50 day EMA | 714.58 | 710.98 | 707.29 |
SMA (simple moving average) of Reliance Industrial RIIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.68 | 754.32 | 736 |
| 12 day SMA | 716.76 | 704.27 | 694.3 |
| 20 day SMA | 695.36 | 686.84 | 679.12 |
| 35 day SMA | 691.64 | 689.57 | 687.34 |
| 50 day SMA | 707.83 | 705.9 | 704.14 |
| 100 day SMA | 752.87 | 753.5 | 754.1 |
| 150 day SMA | 801.6 | 802.38 | 803.16 |
| 200 day SMA | 828.6 | 829.47 | 830.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.