RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 81.23 and 83.57 | Daily Target 1 | 80.76 | | Daily Target 2 | 81.7 | | Daily Target 3 | 83.096666666667 | | Daily Target 4 | 84.04 | | Daily Target 5 | 85.44 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.65 (-1.99%) |
84.33 |
82.15 - 84.49 |
0.8538 times |
Mon 03 November 2025 |
84.33 (1.13%) |
83.72 |
83.22 - 84.75 |
0.8267 times |
Fri 31 October 2025 |
83.39 (-1.49%) |
84.98 |
82.91 - 85.27 |
1.0053 times |
Thu 30 October 2025 |
84.65 (-1.48%) |
86.51 |
84.50 - 86.51 |
0.7941 times |
Wed 29 October 2025 |
85.92 (1.12%) |
85.39 |
84.57 - 86.35 |
1.1524 times |
Tue 28 October 2025 |
84.97 (-1.42%) |
86.53 |
84.72 - 86.54 |
0.7874 times |
Mon 27 October 2025 |
86.19 (0.22%) |
86.06 |
85.90 - 87.13 |
0.8064 times |
Fri 24 October 2025 |
86.00 (-1.64%) |
88.00 |
85.50 - 88.00 |
1.0268 times |
Thu 23 October 2025 |
87.43 (-2.23%) |
91.49 |
86.67 - 91.49 |
1.706 times |
Tue 21 October 2025 |
89.42 (3.28%) |
87.00 |
87.00 - 91.00 |
1.041 times |
Mon 20 October 2025 |
86.58 (1.46%) |
85.40 |
84.07 - 86.90 |
1.8361 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 81.1 and 83.7 | Weekly Target 1 | 80.58 | | Weekly Target 2 | 81.62 | | Weekly Target 3 | 83.183333333333 | | Weekly Target 4 | 84.22 | | Weekly Target 5 | 85.78 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.65 (-0.89%) |
83.72 |
82.15 - 84.75 |
0.0932 times |
Fri 31 October 2025 |
83.39 (-3.03%) |
86.06 |
82.91 - 87.13 |
0.2522 times |
Fri 24 October 2025 |
86.00 (0.79%) |
85.40 |
84.07 - 91.49 |
0.3112 times |
Fri 17 October 2025 |
85.33 (-5.19%) |
89.80 |
85.05 - 89.80 |
0.3945 times |
Fri 10 October 2025 |
90.00 (-3.7%) |
93.02 |
88.49 - 93.45 |
0.6278 times |
Fri 03 October 2025 |
93.46 (0.21%) |
93.50 |
91.35 - 95.36 |
0.5859 times |
Fri 26 September 2025 |
93.26 (-10.7%) |
103.90 |
92.26 - 107.72 |
1.2877 times |
Fri 19 September 2025 |
104.44 (1.82%) |
103.03 |
102.12 - 113.28 |
2.1034 times |
Fri 12 September 2025 |
102.57 (0.77%) |
102.34 |
100.00 - 105.44 |
1.4427 times |
Fri 05 September 2025 |
101.79 (13.67%) |
89.55 |
89.55 - 106.00 |
2.9013 times |
Fri 29 August 2025 |
89.55 (-2.96%) |
93.00 |
87.26 - 95.77 |
1.9622 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 81.1 and 83.7 | Monthly Target 1 | 80.58 | | Monthly Target 2 | 81.62 | | Monthly Target 3 | 83.183333333333 | | Monthly Target 4 | 84.22 | | Monthly Target 5 | 85.78 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
82.65 (-0.89%) |
83.72 |
82.15 - 84.75 |
0.0178 times |
Fri 31 October 2025 |
83.39 (-9.64%) |
92.29 |
82.91 - 94.88 |
0.3534 times |
Tue 30 September 2025 |
92.29 (3.06%) |
89.55 |
89.55 - 113.28 |
1.5329 times |
Fri 29 August 2025 |
89.55 (25.7%) |
71.24 |
65.73 - 102.65 |
6.1718 times |
Thu 31 July 2025 |
71.24 (-6.03%) |
76.11 |
69.66 - 79.90 |
0.2322 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
0.411 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
0.3564 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.276 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
0.3882 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.2603 times |
Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
1.08 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 84.19 | | 12 day DMA | 85.57 | | 20 day DMA | 86.85 | | 35 day DMA | 92.27 | | 50 day DMA | 93.82 | | 100 day DMA | 85.22 | | 150 day DMA | 79.63 | | 200 day DMA | 78.31 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.02 | 84.7 | 84.88 | | 12 day EMA | 85.56 | 86.09 | 86.41 | | 20 day EMA | 87.29 | 87.78 | 88.14 | | 35 day EMA | 89.99 | 90.42 | 90.78 | | 50 day EMA | 93 | 93.42 | 93.79 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.19 | 84.65 | 85.02 | | 12 day SMA | 85.57 | 86 | 86.29 | | 20 day SMA | 86.85 | 87.2 | 87.65 | | 35 day SMA | 92.27 | 92.84 | 93.32 | | 50 day SMA | 93.82 | 94.06 | 94.3 | | 100 day SMA | 85.22 | 85.23 | 85.21 | | 150 day SMA | 79.63 | 79.48 | 79.35 | | 200 day SMA | 78.31 | 78.32 | 78.33 |
|
|
