Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 120.27 and 132.63
| Daily Target 1 | 118.06 |
| Daily Target 2 | 122.48 |
| Daily Target 3 | 130.42 |
| Daily Target 4 | 134.84 |
| Daily Target 5 | 142.78 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.90 (-5.24%) | 134.50 | 126.00 - 138.36 | 2.6938 times | Mon 09 February 2026 | 133.92 (4.3%) | 131.10 | 129.00 - 134.50 | 0.8866 times | Fri 06 February 2026 | 128.40 (0.38%) | 127.40 | 124.68 - 134.99 | 1.9176 times | Thu 05 February 2026 | 127.92 (-2.17%) | 130.10 | 126.30 - 131.00 | 0.4245 times | Wed 04 February 2026 | 130.76 (7.91%) | 121.18 | 119.34 - 132.00 | 1.612 times | Tue 03 February 2026 | 121.17 (3.86%) | 123.00 | 118.52 - 124.80 | 0.6468 times | Mon 02 February 2026 | 116.67 (2.6%) | 114.00 | 111.10 - 117.40 | 0.4341 times | Sun 01 February 2026 | 113.71 (-1.98%) | 116.26 | 112.20 - 121.48 | 0.5417 times | Fri 30 January 2026 | 116.01 (-0.76%) | 115.50 | 114.10 - 119.28 | 0.447 times | Thu 29 January 2026 | 116.90 (-2.61%) | 120.03 | 115.73 - 120.30 | 0.3959 times | Wed 28 January 2026 | 120.03 (4.1%) | 116.85 | 116.26 - 120.80 | 0.4674 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 120.27 and 132.63
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 122.48 |
| Weekly Target 3 | 130.42 |
| Weekly Target 4 | 134.84 |
| Weekly Target 5 | 142.78 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.90 (-1.17%) | 131.10 | 126.00 - 138.36 | 0.3713 times | Fri 06 February 2026 | 128.40 (10.68%) | 116.26 | 111.10 - 134.99 | 0.5783 times | Fri 30 January 2026 | 116.01 (0.31%) | 117.19 | 112.49 - 120.80 | 0.2096 times | Fri 23 January 2026 | 115.65 (-5.08%) | 121.82 | 114.05 - 124.80 | 0.4821 times | Fri 16 January 2026 | 121.84 (-3.76%) | 127.52 | 120.50 - 130.46 | 0.3401 times | Fri 09 January 2026 | 126.60 (-6.49%) | 134.50 | 125.10 - 140.73 | 0.9125 times | Fri 02 January 2026 | 135.38 (-1.15%) | 137.89 | 128.25 - 142.40 | 0.8484 times | Fri 26 December 2025 | 136.96 (11.75%) | 124.13 | 122.57 - 141.50 | 1.5813 times | Fri 19 December 2025 | 122.56 (3.39%) | 117.31 | 112.50 - 130.74 | 1.9101 times | Fri 12 December 2025 | 118.54 (6.92%) | 113.80 | 100.05 - 120.99 | 2.7664 times | Fri 05 December 2025 | 110.87 (-8.28%) | 121.55 | 108.52 - 126.00 | 2.5967 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 119 and 146.26
| Monthly Target 1 | 98.19 |
| Monthly Target 2 | 112.55 |
| Monthly Target 3 | 125.45333333333 |
| Monthly Target 4 | 139.81 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 126.90 (9.39%) | 116.26 | 111.10 - 138.36 | 0.3823 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.9181 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.7705 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.8069 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1218 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5284 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 2.1274 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.08 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1417 times | Fri 30 May 2025 | 75.17 (18.3%) | 64.17 | 59.30 - 80.39 | 0.1228 times | Wed 30 April 2025 | 63.54 (5.25%) | 60.00 | 54.00 - 69.63 | 0.0951 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 129.58 |
| 12 day DMA | 122.31 |
| 20 day DMA | 121.81 |
| 35 day DMA | 125.82 |
| 50 day DMA | 122.95 |
| 100 day DMA | 108.89 |
| 150 day DMA | 100.69 |
| 200 day DMA | 93.74 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 128.33 | 125.54 |
| 12 day EMA | 124.9 | 124.54 | 122.84 |
| 20 day EMA | 123.92 | 123.61 | 122.53 |
| 35 day EMA | 122.28 | 122.01 | 121.31 |
| 50 day EMA | 122.42 | 122.24 | 121.76 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.58 | 128.43 | 124.98 |
| 12 day SMA | 122.31 | 121.37 | 120.45 |
| 20 day SMA | 121.81 | 121.78 | 121.41 |
| 35 day SMA | 125.82 | 125.69 | 125.4 |
| 50 day SMA | 122.95 | 122.83 | 122.28 |
| 100 day SMA | 108.89 | 108.69 | 108.42 |
| 150 day SMA | 100.69 | 100.35 | 99.97 |
| 200 day SMA | 93.74 | 93.44 | 93.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.