Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 105.85 and 109.7
| Daily Target 1 | 105.07 |
| Daily Target 2 | 106.63 |
| Daily Target 3 | 108.92333333333 |
| Daily Target 4 | 110.48 |
| Daily Target 5 | 112.77 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.18 (-1.66%) | 108.56 | 107.37 - 111.22 | 0.753 times | Mon 06 April 2026 | 110.01 (1.16%) | 108.15 | 106.52 - 110.45 | 0.8371 times | Thu 02 April 2026 | 108.75 (0.24%) | 104.99 | 103.20 - 109.50 | 0.7905 times | Wed 01 April 2026 | 108.49 (7.96%) | 104.00 | 103.87 - 109.49 | 1.2879 times | Mon 30 March 2026 | 100.49 (-4.37%) | 105.00 | 99.26 - 105.94 | 1.2546 times | Fri 27 March 2026 | 105.08 (-3.72%) | 109.35 | 103.85 - 109.35 | 1.2316 times | Wed 25 March 2026 | 109.14 (0.53%) | 109.50 | 108.70 - 112.59 | 0.9735 times | Tue 24 March 2026 | 108.56 (5.38%) | 106.95 | 103.61 - 109.98 | 1.2113 times | Mon 23 March 2026 | 103.02 (-5.64%) | 108.39 | 102.10 - 108.39 | 0.7462 times | Fri 20 March 2026 | 109.18 (2.64%) | 108.16 | 107.50 - 111.00 | 0.9144 times | Thu 19 March 2026 | 106.37 (-6%) | 110.00 | 105.55 - 110.99 | 0.7499 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 107.35 and 112.05
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 106.06 |
| Weekly Target 3 | 108.64 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 113.34 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.18 (-0.52%) | 108.15 | 106.52 - 111.22 | 0.172 times | Thu 02 April 2026 | 108.75 (3.49%) | 105.00 | 99.26 - 109.50 | 0.3606 times | Fri 27 March 2026 | 105.08 (-3.76%) | 108.39 | 102.10 - 112.59 | 0.4504 times | Fri 20 March 2026 | 109.18 (3.28%) | 105.05 | 102.39 - 114.29 | 0.5484 times | Fri 13 March 2026 | 105.71 (-6.7%) | 107.20 | 103.16 - 114.70 | 0.747 times | Fri 06 March 2026 | 113.30 (-14.31%) | 122.97 | 112.25 - 130.40 | 0.8535 times | Fri 27 February 2026 | 132.22 (6.39%) | 126.10 | 122.71 - 134.70 | 1.6419 times | Fri 20 February 2026 | 124.28 (2.18%) | 121.95 | 120.05 - 131.20 | 1.1671 times | Fri 13 February 2026 | 121.63 (-5.27%) | 131.10 | 121.10 - 139.98 | 2.6406 times | Fri 06 February 2026 | 128.40 (10.68%) | 116.26 | 111.10 - 134.99 | 1.4183 times | Fri 30 January 2026 | 116.01 (0.31%) | 117.19 | 112.49 - 120.80 | 0.5139 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 105.69 and 113.71
| Monthly Target 1 | 99.51 |
| Monthly Target 2 | 103.85 |
| Monthly Target 3 | 107.53333333333 |
| Monthly Target 4 | 111.87 |
| Monthly Target 5 | 115.55 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 108.18 (7.65%) | 104.00 | 103.20 - 111.22 | 0.0593 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4084 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0254 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.835 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.4294 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6434 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1108 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4806 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.935 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0728 times | Mon 30 June 2025 | 75.81 (0.85%) | 75.17 | 72.20 - 85.45 | 0.1289 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 107.18 |
| 12 day DMA | 107.54 |
| 20 day DMA | 108.26 |
| 35 day DMA | 115.45 |
| 50 day DMA | 117.63 |
| 100 day DMA | 118.01 |
| 150 day DMA | 109.77 |
| 200 day DMA | 101.66 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.05 | 107.98 | 106.97 |
| 12 day EMA | 108.31 | 108.33 | 108.02 |
| 20 day EMA | 110 | 110.19 | 110.21 |
| 35 day EMA | 112.86 | 113.14 | 113.32 |
| 50 day EMA | 116.85 | 117.2 | 117.49 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.18 | 106.56 | 106.39 |
| 12 day SMA | 107.54 | 107.62 | 107.27 |
| 20 day SMA | 108.26 | 108.7 | 109.04 |
| 35 day SMA | 115.45 | 116.2 | 116.68 |
| 50 day SMA | 117.63 | 117.78 | 117.91 |
| 100 day SMA | 118.01 | 117.79 | 117.5 |
| 150 day SMA | 109.77 | 109.63 | 109.53 |
| 200 day SMA | 101.66 | 101.52 | 101.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.