Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 127.83 and 131.73
| Daily Target 1 | 127.12 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 131.01666666667 |
| Daily Target 4 | 132.43 |
| Daily Target 5 | 134.92 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.95 (-1.21%) | 132.20 | 129.60 - 133.50 | 0.2521 times | Thu 20 August 2026 | 131.54 (1.87%) | 130.40 | 129.34 - 132.50 | 0.3976 times | Wed 19 August 2026 | 129.13 (-3.14%) | 133.27 | 128.50 - 133.99 | 0.4259 times | Tue 18 August 2026 | 133.32 (0.32%) | 132.45 | 132.00 - 137.50 | 0.7521 times | Mon 17 August 2026 | 132.90 (0.68%) | 132.51 | 131.08 - 135.65 | 0.6419 times | Fri 14 August 2026 | 132.00 (0.12%) | 132.25 | 131.06 - 136.25 | 0.573 times | Thu 13 August 2026 | 131.84 (3.01%) | 128.21 | 127.00 - 137.77 | 2.1408 times | Wed 12 August 2026 | 127.99 (-11.24%) | 143.00 | 124.92 - 145.44 | 3.2176 times | Tue 11 August 2026 | 144.19 (1.17%) | 143.49 | 141.01 - 145.40 | 0.5832 times | Mon 10 August 2026 | 142.52 (-5.95%) | 151.80 | 141.51 - 151.88 | 1.0157 times | Fri 07 August 2026 | 151.53 (-0.56%) | 151.00 | 149.60 - 155.34 | 0.7096 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 124.73 and 133.73
| Weekly Target 1 | 122.98 |
| Weekly Target 2 | 126.47 |
| Weekly Target 3 | 131.98333333333 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 140.98 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 0.4927 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 1.5023 times | Fri 07 August 2026 | 151.53 (6.88%) | 142.50 | 141.45 - 157.99 | 1.4323 times | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 0.7806 times | Fri 24 July 2026 | 139.07 (9.1%) | 126.99 | 125.60 - 142.00 | 1.2633 times | Fri 17 July 2026 | 127.47 (-4.11%) | 132.49 | 124.02 - 133.14 | 0.4275 times | Fri 10 July 2026 | 132.94 (-3.07%) | 137.15 | 127.58 - 139.28 | 0.4483 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.6511 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 1.1195 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 1.8823 times | Fri 12 June 2026 | 133.19 (-2.67%) | 133.10 | 126.88 - 141.80 | 1.6617 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 110.9 and 143.97
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 117.25 |
| Monthly Target 3 | 137.62 |
| Monthly Target 4 | 150.32 |
| Monthly Target 5 | 170.69 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 129.95 (-8.34%) | 142.50 | 124.92 - 157.99 | 0.4557 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.4294 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.3523 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3012 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2407 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4016 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0085 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8213 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.3729 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.6164 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.109 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 131.37 |
| 12 day DMA | 136.61 |
| 20 day DMA | 139.5 |
| 35 day DMA | 136.29 |
| 50 day DMA | 136.98 |
| 100 day DMA | 127.23 |
| 150 day DMA | 124.62 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.45 | 132.2 | 132.53 |
| 12 day EMA | 134.59 | 135.43 | 136.14 |
| 20 day EMA | 136.08 | 136.73 | 137.28 |
| 35 day EMA | 136.87 | 137.28 | 137.62 |
| 50 day EMA | 136.08 | 136.33 | 136.53 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.37 | 131.78 | 131.84 |
| 12 day SMA | 136.61 | 138.76 | 139.95 |
| 20 day SMA | 139.5 | 139.96 | 140.16 |
| 35 day SMA | 136.29 | 136.5 | 136.69 |
| 50 day SMA | 136.98 | 136.93 | 136.99 |
| 100 day SMA | 127.23 | 127.02 | 126.79 |
| 150 day SMA | 124.62 | 124.6 | 124.57 |
| 200 day SMA | 121.9 | 121.68 | 121.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.