RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 119.41 and 123.56 | Daily Target 1 | 118.36 | | Daily Target 2 | 120.46 | | Daily Target 3 | 122.51 | | Daily Target 4 | 124.61 | | Daily Target 5 | 126.66 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.56 (-0.8%) |
123.00 |
120.41 - 124.56 |
0.3454 times |
Thu 18 December 2025 |
123.55 (5.26%) |
117.38 |
112.50 - 130.74 |
1.7546 times |
Wed 17 December 2025 |
117.38 (-4.38%) |
122.40 |
116.35 - 124.56 |
0.326 times |
Tue 16 December 2025 |
122.76 (2.7%) |
119.50 |
118.21 - 124.90 |
0.6117 times |
Mon 15 December 2025 |
119.53 (0.84%) |
117.31 |
115.72 - 120.96 |
0.3957 times |
Sat 13 December 2025 |
118.54 (0%) |
114.55 |
112.50 - 120.99 |
1.8538 times |
Fri 12 December 2025 |
118.54 (1.58%) |
114.55 |
112.50 - 120.99 |
1.8538 times |
Thu 11 December 2025 |
116.70 (15.56%) |
101.10 |
100.15 - 119.74 |
2.4846 times |
Wed 10 December 2025 |
100.99 (-2.59%) |
103.68 |
100.05 - 105.54 |
0.1149 times |
Tue 09 December 2025 |
103.67 (-0.99%) |
104.71 |
100.72 - 106.98 |
0.2595 times |
Mon 08 December 2025 |
104.71 (-5.56%) |
113.80 |
103.90 - 113.80 |
0.2597 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 117.53 and 135.77 | Weekly Target 1 | 103.69 | | Weekly Target 2 | 113.13 | | Weekly Target 3 | 121.93333333333 | | Weekly Target 4 | 131.37 | | Weekly Target 5 | 140.17 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.56 (3.39%) |
117.31 |
112.50 - 130.74 |
1.475 times |
Sat 13 December 2025 |
118.54 (6.92%) |
113.80 |
100.05 - 120.99 |
2.9328 times |
Fri 05 December 2025 |
110.87 (-8.28%) |
121.55 |
108.52 - 126.00 |
2.0053 times |
Fri 28 November 2025 |
120.88 (11.86%) |
108.00 |
100.75 - 123.37 |
1.6673 times |
Fri 21 November 2025 |
108.06 (9.36%) |
98.82 |
98.74 - 117.90 |
1.4945 times |
Fri 14 November 2025 |
98.81 (22.56%) |
81.85 |
81.74 - 102.00 |
0.2755 times |
Fri 07 November 2025 |
80.62 (-3.32%) |
83.72 |
78.92 - 84.75 |
0.0289 times |
Fri 31 October 2025 |
83.39 (-3.03%) |
86.06 |
82.91 - 87.13 |
0.0318 times |
Fri 24 October 2025 |
86.00 (0.79%) |
85.40 |
84.07 - 91.49 |
0.0392 times |
Fri 17 October 2025 |
85.33 (-5.19%) |
89.80 |
85.05 - 89.80 |
0.0497 times |
Fri 10 October 2025 |
90.00 (-3.7%) |
93.02 |
88.49 - 93.45 |
0.079 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 111.31 and 142 | Monthly Target 1 | 87.09 | | Monthly Target 2 | 104.83 | | Monthly Target 3 | 117.78333333333 | | Monthly Target 4 | 135.52 | | Monthly Target 5 | 148.47 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
122.56 (1.39%) |
121.55 |
100.05 - 130.74 |
3.9325 times |
Fri 28 November 2025 |
120.88 (44.96%) |
83.72 |
78.92 - 123.37 |
2.1255 times |
Fri 31 October 2025 |
83.39 (-9.64%) |
92.29 |
82.91 - 94.88 |
0.1433 times |
Tue 30 September 2025 |
92.29 (3.06%) |
89.55 |
89.55 - 113.28 |
0.6216 times |
Fri 29 August 2025 |
89.55 (25.7%) |
71.24 |
65.73 - 102.65 |
2.5025 times |
Thu 31 July 2025 |
71.24 (-6.03%) |
76.11 |
69.66 - 79.90 |
0.0941 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
0.1667 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
0.1445 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.1119 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
0.1574 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.1056 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 121.16 | | 12 day DMA | 114.98 | | 20 day DMA | 114.97 | | 35 day DMA | 107.29 | | 50 day DMA | 101.11 | | 100 day DMA | 96.12 | | 150 day DMA | 89.46 | | 200 day DMA | 83.05 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.79 | 119.91 | 118.09 | | 12 day EMA | 117.52 | 116.6 | 115.34 | | 20 day EMA | 114.39 | 113.53 | 112.48 | | 35 day EMA | 108.29 | 107.45 | 106.5 | | 50 day EMA | 102.25 | 101.42 | 100.52 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.16 | 120.35 | 119.35 | | 12 day SMA | 114.98 | 114.38 | 114.2 | | 20 day SMA | 114.97 | 114.11 | 113.34 | | 35 day SMA | 107.29 | 106.17 | 105.06 | | 50 day SMA | 101.11 | 100.45 | 99.79 | | 100 day SMA | 96.12 | 95.6 | 95.07 | | 150 day SMA | 89.46 | 89.12 | 88.78 | | 200 day SMA | 83.05 | 82.76 | 82.47 |
|
|
