Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 127.96 and 133.4
| Daily Target 1 | 126.96 |
| Daily Target 2 | 128.96 |
| Daily Target 3 | 132.40333333333 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 137.84 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 130.95 (-3.64%) | 135.84 | 130.41 - 135.85 | 0.6969 times | Mon 06 July 2026 | 135.90 (-0.91%) | 137.15 | 132.19 - 139.28 | 0.7299 times | Fri 03 July 2026 | 137.15 (-0.72%) | 138.99 | 136.00 - 139.60 | 0.5497 times | Thu 02 July 2026 | 138.15 (1.6%) | 136.48 | 136.48 - 142.45 | 1.1078 times | Wed 01 July 2026 | 135.97 (0.45%) | 135.50 | 135.15 - 138.30 | 0.7005 times | Tue 30 June 2026 | 135.36 (1.78%) | 133.51 | 132.12 - 139.70 | 1.789 times | Mon 29 June 2026 | 132.99 (-1.3%) | 134.73 | 131.02 - 135.50 | 0.8064 times | Thu 25 June 2026 | 134.74 (-4.3%) | 141.93 | 133.81 - 143.90 | 1.3711 times | Wed 24 June 2026 | 140.80 (-1.39%) | 143.55 | 140.21 - 145.24 | 0.9505 times | Tue 23 June 2026 | 142.79 (-3.45%) | 148.20 | 142.02 - 148.40 | 1.2983 times | Mon 22 June 2026 | 147.89 (1.8%) | 147.00 | 146.01 - 157.00 | 4.8963 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 126.25 and 135.12
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 133.54666666667 |
| Weekly Target 4 | 136.68 |
| Weekly Target 5 | 142.42 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 130.95 (-4.52%) | 137.15 | 130.41 - 139.28 | 0.145 times | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.5035 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 0.8656 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 1.4555 times | Fri 12 June 2026 | 133.19 (-2.67%) | 133.10 | 126.88 - 141.80 | 1.2849 times | Fri 05 June 2026 | 136.85 (14.94%) | 112.00 | 108.30 - 138.90 | 3.994 times | Fri 29 May 2026 | 119.06 (-0.75%) | 121.90 | 115.28 - 126.60 | 0.4105 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.307 times | Fri 15 May 2026 | 113.84 (-9.97%) | 124.84 | 113.55 - 124.84 | 0.2808 times | Fri 08 May 2026 | 126.44 (11.76%) | 114.05 | 112.39 - 128.45 | 0.7531 times | Thu 30 April 2026 | 113.14 (-0.51%) | 114.50 | 111.21 - 118.60 | 0.1685 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 124.66 and 136.7
| Monthly Target 1 | 122.56 |
| Monthly Target 2 | 126.76 |
| Monthly Target 3 | 134.60333333333 |
| Monthly Target 4 | 138.8 |
| Monthly Target 5 | 146.64 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 130.95 (-3.26%) | 135.50 | 130.41 - 142.45 | 0.0712 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.4556 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3242 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.259 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4323 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0856 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8841 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.6307 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.7399 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1173 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5088 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 138.16 |
| 20 day DMA | 137.07 |
| 35 day DMA | 129.77 |
| 50 day DMA | 125.85 |
| 100 day DMA | 121.43 |
| 150 day DMA | 121.56 |
| 200 day DMA | 114.79 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 136.7 | 137.1 |
| 12 day EMA | 135.91 | 136.81 | 136.98 |
| 20 day EMA | 134.7 | 135.1 | 135.02 |
| 35 day EMA | 131.04 | 131.05 | 130.76 |
| 50 day EMA | 126.1 | 125.9 | 125.49 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.51 | 135.92 |
| 12 day SMA | 138.16 | 139.29 | 139.9 |
| 20 day SMA | 137.07 | 137.12 | 137.17 |
| 35 day SMA | 129.77 | 129.28 | 128.68 |
| 50 day SMA | 125.85 | 125.55 | 125.2 |
| 100 day SMA | 121.43 | 121.4 | 121.35 |
| 150 day SMA | 121.56 | 121.38 | 121.18 |
| 200 day SMA | 114.79 | 114.65 | 114.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.