Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 117.61 and 126.35
| Daily Target 1 | 110.99 |
| Daily Target 2 | 115.48 |
| Daily Target 3 | 119.73333333333 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 128.47 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.96 (3.04%) | 116.89 | 115.25 - 123.99 | 1.8464 times | Thu 21 May 2026 | 116.42 (1.38%) | 115.75 | 115.51 - 117.95 | 0.6803 times | Wed 20 May 2026 | 114.83 (0.92%) | 113.95 | 111.99 - 115.87 | 0.6574 times | Tue 19 May 2026 | 113.78 (2.91%) | 110.60 | 110.56 - 117.83 | 1.3812 times | Mon 18 May 2026 | 110.56 (-2.88%) | 113.00 | 108.90 - 113.01 | 0.6573 times | Fri 15 May 2026 | 113.84 (-1.06%) | 115.00 | 113.55 - 117.95 | 0.6313 times | Thu 14 May 2026 | 115.06 (-0.57%) | 116.35 | 113.72 - 117.28 | 0.6312 times | Wed 13 May 2026 | 115.72 (0.89%) | 115.00 | 114.70 - 117.67 | 0.7549 times | Tue 12 May 2026 | 114.70 (-6.01%) | 121.00 | 113.75 - 122.80 | 1.3415 times | Mon 11 May 2026 | 122.03 (-3.49%) | 124.84 | 120.00 - 124.84 | 1.4185 times | Fri 08 May 2026 | 126.44 (1.89%) | 124.10 | 121.81 - 128.45 | 3.5654 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 114.43 and 129.52
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 117.61666666667 |
| Weekly Target 4 | 126.33 |
| Weekly Target 5 | 132.71 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.8276 times | Fri 15 May 2026 | 113.84 (-9.97%) | 124.84 | 113.55 - 124.84 | 0.757 times | Fri 08 May 2026 | 126.44 (11.76%) | 114.05 | 112.39 - 128.45 | 2.0304 times | Thu 30 April 2026 | 113.14 (-0.51%) | 114.50 | 111.21 - 118.60 | 0.4542 times | Fri 24 April 2026 | 113.72 (-4.5%) | 119.10 | 113.00 - 119.35 | 0.6167 times | Fri 17 April 2026 | 119.08 (2.02%) | 113.25 | 112.35 - 121.40 | 0.7591 times | Fri 10 April 2026 | 116.72 (7.33%) | 108.15 | 106.52 - 118.60 | 1.4252 times | Thu 02 April 2026 | 108.75 (3.49%) | 105.00 | 99.26 - 109.50 | 0.8303 times | Fri 27 March 2026 | 105.08 (-3.76%) | 108.39 | 102.10 - 112.59 | 1.0369 times | Fri 20 March 2026 | 109.18 (3.28%) | 105.05 | 102.39 - 114.29 | 1.2626 times | Fri 13 March 2026 | 105.71 (-6.7%) | 107.20 | 103.16 - 114.70 | 1.7198 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 114.43 and 133.98
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 119.10333333333 |
| Monthly Target 4 | 129.31 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.96 (6.03%) | 114.05 | 108.90 - 128.45 | 0.2266 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2365 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.3947 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 0.991 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.807 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.3143 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.5883 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1071 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.4645 times | Fri 29 August 2025 | 89.55 (25.7%) | 71.24 | 65.73 - 102.65 | 1.8701 times | Thu 31 July 2025 | 71.24 (-6.03%) | 76.11 | 69.66 - 79.90 | 0.0704 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 115.11 |
| 12 day DMA | 117.29 |
| 20 day DMA | 116.31 |
| 35 day DMA | 115.65 |
| 50 day DMA | 113.29 |
| 100 day DMA | 119.36 |
| 150 day DMA | 113.59 |
| 200 day DMA | 108.06 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.66 | 115.01 | 114.3 |
| 12 day EMA | 116.23 | 115.55 | 115.39 |
| 20 day EMA | 116.1 | 115.69 | 115.61 |
| 35 day EMA | 115.13 | 114.85 | 114.76 |
| 50 day EMA | 114.11 | 113.87 | 113.77 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.11 | 113.89 | 113.61 |
| 12 day SMA | 117.29 | 116.97 | 116.79 |
| 20 day SMA | 116.31 | 116.11 | 116.21 |
| 35 day SMA | 115.65 | 115.1 | 114.77 |
| 50 day SMA | 113.29 | 113.15 | 113.16 |
| 100 day SMA | 119.36 | 119.43 | 119.55 |
| 150 day SMA | 113.59 | 113.39 | 113.21 |
| 200 day SMA | 108.06 | 107.82 | 107.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.