RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 75.74 and 78.23 | Daily Target 1 | 73.83 | | Daily Target 2 | 75.15 | | Daily Target 3 | 76.32 | | Daily Target 4 | 77.64 | | Daily Target 5 | 78.81 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.47 (0.58%) |
76.05 |
75.00 - 77.49 |
0.8405 times |
Thu 03 July 2025 |
76.03 (2.44%) |
73.99 |
73.60 - 78.40 |
3.0568 times |
Wed 02 July 2025 |
74.22 (-1.26%) |
75.40 |
73.40 - 75.87 |
0.8415 times |
Tue 01 July 2025 |
75.17 (-0.84%) |
76.11 |
74.85 - 77.38 |
0.8809 times |
Mon 30 June 2025 |
75.81 (-0.08%) |
76.30 |
75.50 - 76.72 |
0.4502 times |
Fri 27 June 2025 |
75.87 (0.01%) |
76.46 |
75.66 - 77.37 |
0.9439 times |
Thu 26 June 2025 |
75.86 (-1.43%) |
77.55 |
74.96 - 78.05 |
0.8232 times |
Wed 25 June 2025 |
76.96 (3.22%) |
75.64 |
75.05 - 77.43 |
0.7904 times |
Tue 24 June 2025 |
74.56 (0.89%) |
76.00 |
74.22 - 76.50 |
0.7256 times |
Mon 23 June 2025 |
73.90 (0.27%) |
72.20 |
72.20 - 74.30 |
0.6469 times |
Fri 20 June 2025 |
73.70 (1.13%) |
72.82 |
72.38 - 74.50 |
0.6542 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 74.94 and 79.94 | Weekly Target 1 | 71.09 | | Weekly Target 2 | 73.78 | | Weekly Target 3 | 76.09 | | Weekly Target 4 | 78.78 | | Weekly Target 5 | 81.09 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.47 (0.79%) |
76.30 |
73.40 - 78.40 |
0.9113 times |
Fri 27 June 2025 |
75.87 (2.94%) |
72.20 |
72.20 - 78.05 |
0.5901 times |
Fri 20 June 2025 |
73.70 (-6.78%) |
79.00 |
72.38 - 79.66 |
0.6712 times |
Fri 13 June 2025 |
79.06 (-3.56%) |
82.10 |
77.00 - 85.40 |
1.0636 times |
Fri 06 June 2025 |
81.98 (9.06%) |
75.17 |
73.70 - 85.45 |
2.349 times |
Fri 30 May 2025 |
75.17 (5.71%) |
71.40 |
69.00 - 80.39 |
2.1395 times |
Fri 23 May 2025 |
71.11 (-0.17%) |
72.50 |
70.36 - 74.38 |
0.6667 times |
Fri 16 May 2025 |
71.23 (17.42%) |
62.90 |
62.55 - 72.40 |
0.8075 times |
Fri 09 May 2025 |
60.66 (-4.05%) |
62.90 |
59.30 - 65.25 |
0.418 times |
Fri 02 May 2025 |
63.22 (-1.59%) |
64.50 |
62.35 - 67.08 |
0.3831 times |
Fri 25 April 2025 |
64.24 (-1.79%) |
66.15 |
62.42 - 69.63 |
0.8429 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 74.94 and 79.94 | Monthly Target 1 | 71.09 | | Monthly Target 2 | 73.78 | | Monthly Target 3 | 76.09 | | Monthly Target 4 | 78.78 | | Monthly Target 5 | 81.09 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
76.47 (0.87%) |
76.11 |
73.40 - 78.40 |
0.2074 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
1.1658 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
1.0108 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.7827 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
1.1011 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.7384 times |
Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
3.0633 times |
Tue 31 December 2024 |
82.61 (-9.13%) |
90.00 |
80.00 - 96.80 |
0.4933 times |
Fri 29 November 2024 |
90.91 (-5.49%) |
97.40 |
83.50 - 100.73 |
0.5872 times |
Thu 31 October 2024 |
96.19 (-14.26%) |
111.55 |
88.73 - 114.96 |
0.8499 times |
Mon 30 September 2024 |
112.19 (-7.62%) |
122.29 |
112.00 - 126.30 |
1.1827 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 75.54 | | 12 day DMA | 75.12 | | 20 day DMA | 77.11 | | 35 day DMA | 76.38 | | 50 day DMA | 72.9 | | 100 day DMA | 69.57 | | 150 day DMA | 75.99 | | 200 day DMA | 82.37 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.77 | 75.42 | 75.11 | | 12 day EMA | 75.89 | 75.78 | 75.74 | | 20 day EMA | 75.9 | 75.84 | 75.82 | | 35 day EMA | 74.32 | 74.19 | 74.08 | | 50 day EMA | 72.68 | 72.53 | 72.39 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.54 | 75.42 | 75.39 | | 12 day SMA | 75.12 | 75.11 | 75.16 | | 20 day SMA | 77.11 | 77.39 | 77.72 | | 35 day SMA | 76.38 | 76.23 | 76.02 | | 50 day SMA | 72.9 | 72.72 | 72.55 | | 100 day SMA | 69.57 | 69.67 | 69.77 | | 150 day SMA | 75.99 | 76.06 | 76.14 | | 200 day SMA | 82.37 | 82.57 | 82.78 |
|
|
