RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 87.24 and 91.17 | Daily Target 1 | 86.46 | | Daily Target 2 | 88.01 | | Daily Target 3 | 90.393333333333 | | Daily Target 4 | 91.94 | | Daily Target 5 | 94.32 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.55 (-0.97%) |
91.30 |
88.85 - 92.78 |
0.1084 times |
Thu 28 August 2025 |
90.43 (2.6%) |
88.05 |
87.36 - 93.10 |
0.2031 times |
Tue 26 August 2025 |
88.14 (-6.16%) |
94.00 |
87.26 - 94.02 |
0.1281 times |
Mon 25 August 2025 |
93.93 (1.79%) |
93.00 |
90.74 - 95.77 |
0.1941 times |
Fri 22 August 2025 |
92.28 (-2.41%) |
93.50 |
92.05 - 94.33 |
0.1248 times |
Thu 21 August 2025 |
94.56 (-2.15%) |
97.49 |
93.91 - 97.74 |
0.1815 times |
Wed 20 August 2025 |
96.64 (0.69%) |
97.51 |
95.00 - 99.00 |
0.754 times |
Tue 19 August 2025 |
95.98 (-2.71%) |
99.20 |
95.00 - 102.65 |
1.9536 times |
Mon 18 August 2025 |
98.65 (7.51%) |
91.80 |
91.46 - 101.00 |
4.0097 times |
Thu 14 August 2025 |
91.76 (14.9%) |
80.00 |
79.61 - 93.40 |
2.3428 times |
Wed 13 August 2025 |
79.86 (5.34%) |
77.90 |
76.52 - 81.50 |
0.2192 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 84.15 and 92.66 | Weekly Target 1 | 82.35 | | Weekly Target 2 | 85.95 | | Weekly Target 3 | 90.86 | | Weekly Target 4 | 94.46 | | Weekly Target 5 | 99.37 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.55 (-2.96%) |
93.00 |
87.26 - 95.77 |
0.5783 times |
Fri 22 August 2025 |
92.28 (0.57%) |
91.80 |
91.46 - 102.65 |
6.4106 times |
Thu 14 August 2025 |
91.76 (36.04%) |
68.00 |
65.73 - 93.40 |
2.5036 times |
Fri 08 August 2025 |
67.45 (-2.66%) |
69.35 |
66.71 - 71.00 |
0.0434 times |
Fri 01 August 2025 |
69.29 (-2.5%) |
71.12 |
69.00 - 73.73 |
0.0604 times |
Fri 25 July 2025 |
71.07 (-5.87%) |
75.50 |
70.95 - 76.24 |
0.0406 times |
Fri 18 July 2025 |
75.50 (-3.14%) |
77.15 |
74.50 - 78.00 |
0.0595 times |
Fri 11 July 2025 |
77.95 (1.94%) |
75.33 |
74.39 - 79.90 |
0.1022 times |
Fri 04 July 2025 |
76.47 (0.79%) |
76.30 |
73.40 - 78.40 |
0.1223 times |
Fri 27 June 2025 |
75.87 (2.94%) |
72.20 |
72.20 - 78.05 |
0.0792 times |
Fri 20 June 2025 |
73.70 (-6.78%) |
79.00 |
72.38 - 79.66 |
0.09 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 77.64 and 114.56 | Monthly Target 1 | 49.06 | | Monthly Target 2 | 69.3 | | Monthly Target 3 | 85.976666666667 | | Monthly Target 4 | 106.22 | | Monthly Target 5 | 122.9 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
89.55 (25.7%) |
71.24 |
65.73 - 102.65 |
6.458 times |
Thu 31 July 2025 |
71.24 (-6.03%) |
76.11 |
69.66 - 79.90 |
0.243 times |
Mon 30 June 2025 |
75.81 (0.85%) |
75.17 |
72.20 - 85.45 |
0.4301 times |
Fri 30 May 2025 |
75.17 (18.3%) |
64.17 |
59.30 - 80.39 |
0.3729 times |
Wed 30 April 2025 |
63.54 (5.25%) |
60.00 |
54.00 - 69.63 |
0.2888 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
0.4062 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.2724 times |
Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
1.1301 times |
Tue 31 December 2024 |
82.61 (-9.13%) |
90.00 |
80.00 - 96.80 |
0.182 times |
Fri 29 November 2024 |
90.91 (-5.49%) |
97.40 |
83.50 - 100.73 |
0.2166 times |
Thu 31 October 2024 |
96.19 (-14.26%) |
111.55 |
88.73 - 114.96 |
0.3135 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 90.87 | | 12 day DMA | 90.63 | | 20 day DMA | 82.06 | | 35 day DMA | 79 | | 50 day DMA | 77.9 | | 100 day DMA | 73.96 | | 150 day DMA | 73.22 | | 200 day DMA | 77.28 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.57 | 91.08 | 91.4 | | 12 day EMA | 88.38 | 88.17 | 87.76 | | 20 day EMA | 85.21 | 84.75 | 84.15 | | 35 day EMA | 82.01 | 81.57 | 81.05 | | 50 day EMA | 79.18 | 78.76 | 78.28 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.87 | 91.87 | 93.11 | | 12 day SMA | 90.63 | 88.84 | 86.92 | | 20 day SMA | 82.06 | 81.24 | 80.35 | | 35 day SMA | 79 | 78.67 | 78.23 | | 50 day SMA | 77.9 | 77.63 | 77.36 | | 100 day SMA | 73.96 | 73.71 | 73.44 | | 150 day SMA | 73.22 | 73.23 | 73.24 | | 200 day SMA | 77.28 | 77.32 | 77.35 |
|
|
