Login or Join
HomepageRicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto
Strong Daily Stock price targets for RicoAuto RICOAUTO are 120.92 and 123.42
| Daily Target 1 | 118.94 |
| Daily Target 2 | 120.39 |
| Daily Target 3 | 121.44333333333 |
| Daily Target 4 | 122.89 |
| Daily Target 5 | 123.94 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.83 (1.09%) | 120.35 | 120.00 - 122.50 | 0.8766 times | Mon 05 October 2026 | 120.52 (-0.91%) | 121.63 | 119.41 - 124.00 | 1.0953 times | Thu 01 October 2026 | 121.63 (-4.17%) | 126.50 | 119.34 - 126.50 | 1.1177 times | Wed 30 September 2026 | 126.92 (0.55%) | 126.50 | 125.65 - 129.18 | 0.7497 times | Tue 29 September 2026 | 126.22 (-0.9%) | 127.00 | 123.51 - 127.01 | 0.7542 times | Mon 28 September 2026 | 127.36 (-3.68%) | 132.00 | 127.10 - 132.23 | 0.7491 times | Fri 25 September 2026 | 132.23 (1.19%) | 131.40 | 129.61 - 134.68 | 1.2243 times | Thu 24 September 2026 | 130.67 (1.11%) | 129.00 | 127.29 - 133.74 | 1.995 times | Wed 23 September 2026 | 129.23 (0.85%) | 128.14 | 128.14 - 131.24 | 0.8464 times | Tue 22 September 2026 | 128.14 (-0.23%) | 128.90 | 127.31 - 130.90 | 0.5916 times | Mon 21 September 2026 | 128.43 (-1.65%) | 130.55 | 128.10 - 131.39 | 0.5779 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 120.62 and 125.21
| Weekly Target 1 | 117.16 |
| Weekly Target 2 | 119.49 |
| Weekly Target 3 | 121.74666666667 |
| Weekly Target 4 | 124.08 |
| Weekly Target 5 | 126.34 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.83 (0.16%) | 121.63 | 119.41 - 124.00 | 0.2119 times | Thu 01 October 2026 | 121.63 (-8.02%) | 132.00 | 119.34 - 132.23 | 0.3622 times | Fri 25 September 2026 | 132.23 (1.26%) | 130.55 | 127.29 - 134.68 | 0.5626 times | Fri 18 September 2026 | 130.58 (-2.68%) | 133.97 | 123.62 - 135.70 | 0.413 times | Fri 11 September 2026 | 134.17 (2.84%) | 130.42 | 127.11 - 136.25 | 0.7811 times | Fri 04 September 2026 | 130.46 (0.81%) | 128.75 | 123.48 - 131.75 | 0.5175 times | Fri 28 August 2026 | 129.41 (-0.42%) | 129.95 | 125.16 - 133.07 | 0.6479 times | Fri 21 August 2026 | 129.95 (-1.55%) | 132.51 | 128.50 - 137.50 | 0.935 times | Fri 14 August 2026 | 132.00 (-12.89%) | 151.80 | 124.92 - 151.88 | 2.8508 times | Fri 07 August 2026 | 151.53 (6.88%) | 142.50 | 141.45 - 157.99 | 2.718 times | Fri 31 July 2026 | 141.77 (1.94%) | 140.50 | 137.83 - 150.39 | 1.4814 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 117.01 and 124.17
| Monthly Target 1 | 115.4 |
| Monthly Target 2 | 118.61 |
| Monthly Target 3 | 122.55666666667 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 129.72 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 121.83 (-4.01%) | 126.50 | 119.34 - 126.50 | 0.0443 times | Wed 30 September 2026 | 126.92 (-2.08%) | 129.00 | 123.48 - 136.25 | 0.3228 times | Mon 31 August 2026 | 129.62 (-8.57%) | 142.50 | 124.92 - 157.99 | 0.9662 times | Fri 31 July 2026 | 141.77 (4.74%) | 135.50 | 124.02 - 150.39 | 0.8171 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 2.573 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.573 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.4579 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.7642 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.9189 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 1.5627 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 6.4178 times |
Indicator Analysis of RicoAuto
Please login to view indicator analysis. or View indicator analysis of RicoAuto RICOAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 123.42 |
| 12 day DMA | 126.98 |
| 20 day DMA | 128.45 |
| 35 day DMA | 128.88 |
| 50 day DMA | 132.88 |
| 100 day DMA | 131.28 |
| 150 day DMA | 125.68 |
| 200 day DMA | 125.6 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.3 | 124.03 | 125.78 |
| 12 day EMA | 125.82 | 126.54 | 127.64 |
| 20 day EMA | 127.39 | 127.98 | 128.76 |
| 35 day EMA | 130.16 | 130.65 | 131.25 |
| 50 day EMA | 132.25 | 132.67 | 133.17 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.42 | 124.53 | 126.87 |
| 12 day SMA | 126.98 | 127.5 | 127.94 |
| 20 day SMA | 128.45 | 128.88 | 129.18 |
| 35 day SMA | 128.88 | 129.17 | 129.49 |
| 50 day SMA | 132.88 | 133.22 | 133.52 |
| 100 day SMA | 131.28 | 131.22 | 131.16 |
| 150 day SMA | 125.68 | 125.7 | 125.74 |
| 200 day SMA | 125.6 | 125.59 | 125.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.