RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets RicoAuto Strong Daily Stock price targets for RicoAuto RICOAUTO are 59.01 and 62.79 | Daily Target 1 | 58.32 | | Daily Target 2 | 59.69 | | Daily Target 3 | 62.096666666667 | | Daily Target 4 | 63.47 | | Daily Target 5 | 65.88 |
Daily price and volume Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
61.07 (-4.96%) |
64.50 |
60.72 - 64.50 |
0.6997 times |
Thu 03 April 2025 |
64.26 (0.09%) |
63.10 |
62.97 - 64.74 |
0.4905 times |
Wed 02 April 2025 |
64.20 (2.75%) |
63.00 |
60.71 - 64.67 |
1.2948 times |
Tue 01 April 2025 |
62.48 (3.5%) |
60.00 |
59.43 - 63.19 |
0.7038 times |
Fri 28 March 2025 |
60.37 (-0.45%) |
61.19 |
60.00 - 63.44 |
1.1539 times |
Thu 27 March 2025 |
60.64 (-0.56%) |
61.00 |
60.00 - 62.02 |
1.779 times |
Wed 26 March 2025 |
60.98 (-3.89%) |
63.35 |
60.75 - 64.20 |
1.0275 times |
Tue 25 March 2025 |
63.45 (-3.98%) |
66.50 |
63.10 - 67.24 |
0.8843 times |
Mon 24 March 2025 |
66.08 (0.52%) |
66.40 |
65.68 - 68.98 |
1.084 times |
Fri 21 March 2025 |
65.74 (-0.14%) |
66.30 |
65.52 - 67.37 |
0.8825 times |
Thu 20 March 2025 |
65.83 (1.86%) |
65.50 |
65.49 - 67.99 |
0.9012 times |
Weekly price and charts RicoAuto Strong weekly Stock price targets for RicoAuto RICOAUTO are 60.25 and 65.56 | Weekly Target 1 | 56.44 | | Weekly Target 2 | 58.75 | | Weekly Target 3 | 61.746666666667 | | Weekly Target 4 | 64.06 | | Weekly Target 5 | 67.06 |
Weekly price and volumes for Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
61.07 (1.16%) |
60.00 |
59.43 - 64.74 |
0.9962 times |
Fri 28 March 2025 |
60.37 (-8.17%) |
66.40 |
60.00 - 68.98 |
1.8521 times |
Fri 21 March 2025 |
65.74 (6.95%) |
61.00 |
59.96 - 67.99 |
1.2384 times |
Thu 13 March 2025 |
61.47 (-8.14%) |
67.00 |
60.60 - 68.00 |
0.7196 times |
Fri 07 March 2025 |
66.92 (5.59%) |
63.88 |
58.35 - 68.59 |
1.1055 times |
Fri 28 February 2025 |
63.38 (-10.15%) |
70.00 |
62.76 - 70.98 |
0.6136 times |
Fri 21 February 2025 |
70.54 (2.44%) |
68.00 |
65.41 - 74.98 |
1.1254 times |
Fri 14 February 2025 |
68.86 (-18.31%) |
84.00 |
68.06 - 85.74 |
1.1294 times |
Fri 07 February 2025 |
84.29 (-2.61%) |
85.00 |
82.51 - 88.00 |
0.4277 times |
Fri 31 January 2025 |
86.55 (-1.03%) |
87.00 |
78.59 - 88.47 |
0.7922 times |
Fri 24 January 2025 |
87.45 (-4.14%) |
91.95 |
86.40 - 93.00 |
0.7133 times |
Monthly price and charts RicoAuto Strong monthly Stock price targets for RicoAuto RICOAUTO are 60.25 and 65.56 | Monthly Target 1 | 56.44 | | Monthly Target 2 | 58.75 | | Monthly Target 3 | 61.746666666667 | | Monthly Target 4 | 64.06 | | Monthly Target 5 | 67.06 |
Monthly price and volumes Rico Auto
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
61.07 (1.16%) |
60.00 |
59.43 - 64.74 |
0.1768 times |
Fri 28 March 2025 |
60.37 (-4.75%) |
63.88 |
58.35 - 68.98 |
0.8726 times |
Fri 28 February 2025 |
63.38 (-26.77%) |
85.00 |
62.76 - 88.00 |
0.5851 times |
Fri 31 January 2025 |
86.55 (4.77%) |
82.50 |
78.59 - 102.35 |
2.4275 times |
Tue 31 December 2024 |
82.61 (-9.13%) |
90.00 |
80.00 - 96.80 |
0.3909 times |
Fri 29 November 2024 |
90.91 (-5.49%) |
97.40 |
83.50 - 100.73 |
0.4653 times |
Thu 31 October 2024 |
96.19 (-14.26%) |
111.55 |
88.73 - 114.96 |
0.6735 times |
Mon 30 September 2024 |
112.19 (-7.62%) |
122.29 |
112.00 - 126.30 |
0.9372 times |
Fri 30 August 2024 |
121.45 (-10.51%) |
136.10 |
115.10 - 137.61 |
1.1187 times |
Wed 31 July 2024 |
135.72 (1.53%) |
133.70 |
120.04 - 143.75 |
2.3524 times |
Fri 28 June 2024 |
133.67 (12.94%) |
125.25 |
107.25 - 149.00 |
2.7317 times |
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value | | 5 day DMA | 62.48 | | 12 day DMA | 63.31 | | 20 day DMA | 63.24 | | 35 day DMA | 65.39 | | 50 day DMA | 71.19 | | 100 day DMA | 80.21 | | 150 day DMA | 89.67 | | 200 day DMA | 99.64 | EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.52 | 63.24 | 62.73 | | 12 day EMA | 62.95 | 63.29 | 63.11 | | 20 day EMA | 64.02 | 64.33 | 64.34 | | 35 day EMA | 67.91 | 68.31 | 68.55 | | 50 day EMA | 71.79 | 72.23 | 72.55 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.48 | 62.39 | 61.73 | | 12 day SMA | 63.31 | 63.47 | 63.12 | | 20 day SMA | 63.24 | 63.42 | 63.26 | | 35 day SMA | 65.39 | 65.82 | 66.28 | | 50 day SMA | 71.19 | 71.74 | 72.28 | | 100 day SMA | 80.21 | 80.6 | 80.94 | | 150 day SMA | 89.67 | 90.08 | 90.48 | | 200 day SMA | 99.64 | 100 | 100.35 |
|
|
