RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_ST are 78.55 and 78.65 | Daily Target 1 | 78.47 | | Daily Target 2 | 78.53 | | Daily Target 3 | 78.566666666667 | | Daily Target 4 | 78.63 | | Daily Target 5 | 78.67 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
78.60 (4.8%) |
78.50 |
78.50 - 78.60 |
2 times |
Tue 01 July 2025 |
75.00 (0%) |
75.00 |
75.00 - 75.00 |
0.6667 times |
Wed 18 June 2025 |
75.00 (-1.32%) |
72.20 |
72.20 - 75.00 |
1.3333 times |
Tue 17 June 2025 |
76.00 (-4.28%) |
76.00 |
76.00 - 76.00 |
1.3333 times |
Mon 16 June 2025 |
79.40 (-1.91%) |
79.40 |
79.40 - 79.40 |
0.6667 times |
Thu 12 June 2025 |
80.95 (-0.06%) |
80.95 |
80.95 - 80.95 |
0.6667 times |
Wed 04 June 2025 |
81.00 (0.06%) |
81.00 |
81.00 - 81.00 |
0.6667 times |
Mon 02 June 2025 |
80.95 (-2%) |
80.95 |
80.95 - 80.95 |
1.3333 times |
Thu 29 May 2025 |
82.60 (1.98%) |
82.60 |
82.60 - 82.60 |
0.6667 times |
Wed 28 May 2025 |
81.00 (1.19%) |
81.00 |
81.00 - 81.00 |
0.6667 times |
Tue 27 May 2025 |
80.05 (0%) |
80.05 |
80.05 - 80.05 |
0.6667 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_ST are 76.8 and 80.4 | Weekly Target 1 | 73.8 | | Weekly Target 2 | 76.2 | | Weekly Target 3 | 77.4 | | Weekly Target 4 | 79.8 | | Weekly Target 5 | 81 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
78.60 (4.8%) |
75.00 |
75.00 - 78.60 |
0.1163 times |
Wed 18 June 2025 |
75.00 (-7.35%) |
79.40 |
72.20 - 79.40 |
0.1453 times |
Thu 12 June 2025 |
80.95 (-2%) |
80.95 |
80.95 - 81.00 |
0.1163 times |
Thu 29 May 2025 |
82.60 (1.16%) |
80.05 |
80.05 - 82.60 |
0.1163 times |
Thu 15 May 2025 |
81.65 (-6.42%) |
88.90 |
81.65 - 88.90 |
0.407 times |
Fri 09 May 2025 |
87.25 (15.41%) |
79.35 |
79.35 - 89.00 |
0.9884 times |
Fri 02 May 2025 |
75.60 (0.8%) |
72.00 |
72.00 - 75.60 |
0.1453 times |
Fri 25 April 2025 |
75.00 (-17.54%) |
86.45 |
73.00 - 86.45 |
0.2035 times |
Fri 04 March 2022 |
90.95 (-6.09%) |
92.05 |
83.10 - 92.10 |
2.8198 times |
Fri 25 February 2022 |
96.85 (0%) |
125.00 |
96.85 - 127.00 |
4.9419 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_ST are 76.8 and 80.4 | Monthly Target 1 | 73.8 | | Monthly Target 2 | 76.2 | | Monthly Target 3 | 77.4 | | Monthly Target 4 | 79.8 | | Monthly Target 5 | 81 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
78.60 (4.8%) |
75.00 |
75.00 - 78.60 |
0.0698 times |
Wed 18 June 2025 |
75.00 (-9.2%) |
80.95 |
72.20 - 81.00 |
0.157 times |
Thu 29 May 2025 |
82.60 (14.72%) |
75.60 |
75.60 - 89.00 |
0.9593 times |
Mon 28 April 2025 |
72.00 (-16.71%) |
76.75 |
72.00 - 76.75 |
0.0872 times |
Mon 07 March 2022 |
86.45 (-6.08%) |
87.55 |
83.10 - 92.00 |
0.8547 times |
Mon 28 February 2022 |
92.05 (0%) |
125.00 |
92.05 - 127.00 |
3.8721 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value | | 5 day DMA | 76.8 | | 12 day DMA | 79.22 | | 20 day DMA | 81.65 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.41 | 76.81 | 77.71 | | 12 day EMA | 79.21 | 79.32 | 80.1 | | 20 day EMA | 81.5 | 81.8 | 82.51 | | 35 day EMA | 85.66 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.8 | 77.27 | 78.47 | | 12 day SMA | 79.22 | 79.47 | 80.16 | | 20 day SMA | 81.65 | 81.69 | 81.72 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
