RichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_ST are 87.25 and 87.25 | Daily Target 1 | 87.25 | | Daily Target 2 | 87.25 | | Daily Target 3 | 87.25 | | Daily Target 4 | 87.25 | | Daily Target 5 | 87.25 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.25 (-1.97%) |
87.25 |
87.25 - 87.25 |
0.2174 times |
Thu 08 May 2025 |
89.00 (1.77%) |
87.50 |
85.70 - 89.00 |
2.3913 times |
Wed 07 May 2025 |
87.45 (4.98%) |
87.45 |
87.30 - 87.45 |
1.9565 times |
Tue 06 May 2025 |
83.30 (4.98%) |
83.30 |
83.30 - 83.30 |
2.3913 times |
Mon 05 May 2025 |
79.35 (4.96%) |
79.35 |
79.35 - 79.35 |
0.4348 times |
Fri 02 May 2025 |
75.60 (5%) |
75.60 |
75.60 - 75.60 |
0.6522 times |
Mon 28 April 2025 |
72.00 (-4%) |
72.00 |
72.00 - 72.00 |
0.4348 times |
Fri 25 April 2025 |
75.00 (-2.28%) |
73.00 |
73.00 - 75.00 |
0.4348 times |
Thu 24 April 2025 |
76.75 (-11.22%) |
76.75 |
76.75 - 76.75 |
0.2174 times |
Mon 07 March 2022 |
86.45 (-4.95%) |
86.45 |
86.45 - 86.45 |
0.8696 times |
Fri 04 March 2022 |
90.95 (-0.93%) |
91.80 |
87.40 - 92.00 |
1.5217 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_ST are 83.3 and 92.95 | Weekly Target 1 | 75.55 | | Weekly Target 2 | 81.4 | | Weekly Target 3 | 85.2 | | Weekly Target 4 | 91.05 | | Weekly Target 5 | 94.85 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.25 (15.41%) |
79.35 |
79.35 - 89.00 |
0.5431 times |
Fri 02 May 2025 |
75.60 (0.8%) |
72.00 |
72.00 - 75.60 |
0.0799 times |
Fri 25 April 2025 |
75.00 (-17.54%) |
86.45 |
73.00 - 86.45 |
0.1118 times |
Fri 04 March 2022 |
90.95 (-6.09%) |
92.05 |
83.10 - 92.10 |
1.5495 times |
Fri 25 February 2022 |
96.85 (0%) |
125.00 |
96.85 - 127.00 |
2.7157 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_ST are 81.43 and 94.83 | Monthly Target 1 | 70.55 | | Monthly Target 2 | 78.9 | | Monthly Target 3 | 83.95 | | Monthly Target 4 | 92.3 | | Monthly Target 5 | 97.35 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.25 (21.18%) |
75.60 |
75.60 - 89.00 |
0.4728 times |
Mon 28 April 2025 |
72.00 (-16.71%) |
76.75 |
72.00 - 76.75 |
0.0639 times |
Mon 07 March 2022 |
86.45 (-6.08%) |
87.55 |
83.10 - 92.00 |
0.6262 times |
Mon 28 February 2022 |
92.05 (0%) |
125.00 |
92.05 - 127.00 |
2.8371 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value | | 5 day DMA | 85.27 | | 12 day DMA | 82.91 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.54 | 84.68 | 82.52 | | 12 day EMA | 87.22 | 87.22 | 86.9 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.27 | 82.94 | 79.54 | | 12 day SMA | 82.91 | 82.93 | 83.18 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
