Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 65.55 and 68.7
| Daily Target 1 | 64.58 |
| Daily Target 2 | 66.52 |
| Daily Target 3 | 67.733333333333 |
| Daily Target 4 | 69.67 |
| Daily Target 5 | 70.88 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.45 (-1.16%) | 68.95 | 65.80 - 68.95 | 1.2532 times | Thu 05 February 2026 | 69.25 (2.59%) | 67.50 | 64.20 - 70.00 | 1.7136 times | Wed 04 February 2026 | 67.50 (0.97%) | 69.00 | 64.05 - 69.00 | 1.2276 times | Tue 03 February 2026 | 66.85 (4.37%) | 66.05 | 66.00 - 66.85 | 0.8951 times | Mon 02 February 2026 | 64.05 (3.56%) | 64.00 | 63.50 - 64.15 | 1.2276 times | Sun 01 February 2026 | 61.85 (4.83%) | 61.85 | 61.80 - 61.85 | 0.1279 times | Fri 30 January 2026 | 59.00 (1.55%) | 58.20 | 58.20 - 59.85 | 0.5882 times | Thu 29 January 2026 | 58.10 (1.93%) | 57.10 | 54.15 - 58.10 | 1.2532 times | Wed 28 January 2026 | 57.00 (4.59%) | 54.75 | 54.00 - 57.00 | 1.1509 times | Tue 27 January 2026 | 54.50 (0.65%) | 56.00 | 54.00 - 56.00 | 0.5627 times | Fri 23 January 2026 | 54.15 (-4.67%) | 54.15 | 54.15 - 54.15 | 0.0256 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 65.13 and 73.33
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 66.75 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 4.8462 times | Fri 30 January 2026 | 59.00 (8.96%) | 56.00 | 54.00 - 59.85 | 2.6731 times | Fri 23 January 2026 | 54.15 (-9.52%) | 56.95 | 54.10 - 56.95 | 0.1538 times | Fri 16 January 2026 | 59.85 (-0.25%) | 60.00 | 57.95 - 61.00 | 0.2308 times | Thu 08 January 2026 | 60.00 (-7.34%) | 62.80 | 58.50 - 62.80 | 0.3462 times | Thu 01 January 2026 | 64.75 (-3.36%) | 64.00 | 60.65 - 64.75 | 0.25 times | Fri 26 December 2025 | 67.00 (-3.94%) | 66.65 | 66.60 - 67.05 | 0.1154 times | Fri 19 December 2025 | 69.75 (0.07%) | 70.00 | 66.50 - 70.00 | 0.1923 times | Fri 12 December 2025 | 69.70 (-4.65%) | 73.15 | 66.00 - 73.15 | 0.4808 times | Fri 05 December 2025 | 73.10 (-0.54%) | 70.65 | 70.65 - 81.00 | 0.7115 times | Fri 28 November 2025 | 73.50 (-9.48%) | 77.15 | 66.20 - 77.15 | 0.7885 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 65.13 and 73.33
| Monthly Target 1 | 58.55 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 71.7 |
| Monthly Target 5 | 74.95 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 1.9033 times | Fri 30 January 2026 | 59.00 (-7.31%) | 60.70 | 54.00 - 64.75 | 1.3822 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.642 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 3.429 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.0755 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.068 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.4154 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0378 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.3701 times | Mon 28 February 2022 | 92.05 (0%) | 125.00 | 92.05 - 127.00 | 1.6767 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 67.22 |
| 12 day DMA | 61.46 |
| 20 day DMA | 60.36 |
| 35 day DMA | 63.68 |
| 50 day DMA | 68.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.79 | 65.96 | 64.31 |
| 12 day EMA | 63.76 | 62.91 | 61.76 |
| 20 day EMA | 63.21 | 62.66 | 61.97 |
| 35 day EMA | 65.19 | 65 | 64.75 |
| 50 day EMA | 68.48 | 68.48 | 68.45 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.22 | 65.9 | 63.85 |
| 12 day SMA | 61.46 | 60.26 | 59.23 |
| 20 day SMA | 60.36 | 60.02 | 59.79 |
| 35 day SMA | 63.68 | 64.04 | 64.27 |
| 50 day SMA | 68.1 | 68.09 | 68.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.