Login or Join
HomepageRichaInfo RICHA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_ST are 89.83 and 92.83
| Daily Target 1 | 88.88 |
| Daily Target 2 | 90.77 |
| Daily Target 3 | 91.883333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 94.88 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 92.65 (35.35%) | 93.00 | 90.00 - 93.00 | 0.5627 times | Fri 06 February 2026 | 68.45 (-1.16%) | 68.95 | 65.80 - 68.95 | 1.2532 times | Thu 05 February 2026 | 69.25 (2.59%) | 67.50 | 64.20 - 70.00 | 1.7136 times | Wed 04 February 2026 | 67.50 (0.97%) | 69.00 | 64.05 - 69.00 | 1.2276 times | Tue 03 February 2026 | 66.85 (4.37%) | 66.05 | 66.00 - 66.85 | 0.8951 times | Mon 02 February 2026 | 64.05 (3.56%) | 64.00 | 63.50 - 64.15 | 1.2276 times | Sun 01 February 2026 | 61.85 (4.83%) | 61.85 | 61.80 - 61.85 | 0.1279 times | Fri 30 January 2026 | 59.00 (1.55%) | 58.20 | 58.20 - 59.85 | 0.5882 times | Thu 29 January 2026 | 58.10 (1.93%) | 57.10 | 54.15 - 58.10 | 1.2532 times | Wed 28 January 2026 | 57.00 (4.59%) | 54.75 | 54.00 - 57.00 | 1.1509 times | Tue 27 January 2026 | 54.50 (0.65%) | 56.00 | 54.00 - 56.00 | 0.5627 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_ST are 89.83 and 92.83
| Weekly Target 1 | 88.88 |
| Weekly Target 2 | 90.77 |
| Weekly Target 3 | 91.883333333333 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 94.88 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 92.65 (35.35%) | 93.00 | 90.00 - 93.00 | 0.4356 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 4.9901 times | Fri 30 January 2026 | 59.00 (8.96%) | 56.00 | 54.00 - 59.85 | 2.7525 times | Fri 23 January 2026 | 54.15 (-9.52%) | 56.95 | 54.10 - 56.95 | 0.1584 times | Fri 16 January 2026 | 59.85 (-0.25%) | 60.00 | 57.95 - 61.00 | 0.2376 times | Thu 08 January 2026 | 60.00 (-7.34%) | 62.80 | 58.50 - 62.80 | 0.3564 times | Thu 01 January 2026 | 64.75 (-3.36%) | 64.00 | 60.65 - 64.75 | 0.2574 times | Fri 26 December 2025 | 67.00 (-3.94%) | 66.65 | 66.60 - 67.05 | 0.1188 times | Fri 19 December 2025 | 69.75 (0.07%) | 70.00 | 66.50 - 70.00 | 0.198 times | Fri 12 December 2025 | 69.70 (-4.65%) | 73.15 | 66.00 - 73.15 | 0.495 times | Fri 05 December 2025 | 73.10 (-0.54%) | 70.65 | 70.65 - 81.00 | 0.7327 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_ST are 89.83 and 92.83
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 90.77 |
| Monthly Target 3 | 91.883333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 94.88 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 92.65 (35.35%) | 93.00 | 90.00 - 93.00 | 0.1957 times | Fri 06 February 2026 | 68.45 (16.02%) | 61.85 | 61.80 - 70.00 | 2.242 times | Fri 30 January 2026 | 59.00 (-7.31%) | 60.70 | 54.00 - 64.75 | 1.6281 times | Wed 31 December 2025 | 63.65 (-13.4%) | 70.65 | 63.65 - 81.00 | 0.7562 times | Fri 28 November 2025 | 73.50 (-7.78%) | 76.00 | 66.20 - 91.05 | 4.0391 times | Fri 18 July 2025 | 79.70 (6.27%) | 75.00 | 75.00 - 79.75 | 0.089 times | Wed 18 June 2025 | 75.00 (-9.2%) | 80.95 | 72.20 - 81.00 | 0.0801 times | Thu 29 May 2025 | 82.60 (14.72%) | 75.60 | 75.60 - 89.00 | 0.4893 times | Mon 28 April 2025 | 72.00 (-16.71%) | 76.75 | 72.00 - 76.75 | 0.0445 times | Mon 07 March 2022 | 86.45 (-6.08%) | 87.55 | 83.10 - 92.00 | 0.4359 times | Mon 28 February 2022 | 92.05 (0%) | 125.00 | 92.05 - 127.00 | 1.9751 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_ST
DMA (daily moving average) of Richa Info RICHA_ST
| DMA period | DMA value |
| 5 day DMA | 72.94 |
| 12 day DMA | 64.45 |
| 20 day DMA | 62.07 |
| 35 day DMA | 64.13 |
| 50 day DMA | 68.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Richa Info RICHA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 66.79 | 65.96 |
| 12 day EMA | 68.2 | 63.76 | 62.91 |
| 20 day EMA | 66.01 | 63.21 | 62.66 |
| 35 day EMA | 66.8 | 65.28 | 65.09 |
| 50 day EMA | 69.34 | 68.39 | 68.39 |
SMA (simple moving average) of Richa Info RICHA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.94 | 67.22 | 65.9 |
| 12 day SMA | 64.45 | 61.46 | 60.26 |
| 20 day SMA | 62.07 | 60.36 | 60.02 |
| 35 day SMA | 64.13 | 63.68 | 64.04 |
| 50 day SMA | 68.52 | 68.1 | 68.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.