RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_SM are 75.85 and 83.25 | Daily Target 1 | 74.62 | | Daily Target 2 | 77.08 | | Daily Target 3 | 82.016666666667 | | Daily Target 4 | 84.48 | | Daily Target 5 | 89.42 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
79.55 (-4.16%) |
86.95 |
79.55 - 86.95 |
0.5294 times |
Fri 31 October 2025 |
83.00 (-0.95%) |
80.45 |
80.10 - 87.70 |
1.4706 times |
Thu 30 October 2025 |
83.80 (-4.99%) |
92.60 |
83.80 - 92.60 |
3.4118 times |
Wed 29 October 2025 |
88.20 (5%) |
88.20 |
88.20 - 88.20 |
0.2941 times |
Tue 28 October 2025 |
84.00 (5%) |
84.00 |
81.15 - 84.00 |
2.8824 times |
Mon 27 October 2025 |
80.00 (4.99%) |
80.00 |
80.00 - 80.00 |
0.6471 times |
Fri 24 October 2025 |
76.20 (4.96%) |
76.20 |
76.20 - 76.20 |
0.1765 times |
Thu 23 October 2025 |
72.60 (4.99%) |
72.60 |
72.60 - 72.60 |
0.1176 times |
Tue 21 October 2025 |
69.15 (4.93%) |
69.15 |
69.15 - 69.15 |
0.2941 times |
Mon 20 October 2025 |
65.90 (4.94%) |
65.90 |
65.90 - 65.90 |
0.1765 times |
Thu 16 October 2025 |
62.80 (4.93%) |
62.80 |
62.80 - 62.80 |
0.0588 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_SM are 75.85 and 83.25 | Weekly Target 1 | 74.62 | | Weekly Target 2 | 77.08 | | Weekly Target 3 | 82.016666666667 | | Weekly Target 4 | 84.48 | | Weekly Target 5 | 89.42 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
79.55 (-4.16%) |
86.95 |
79.55 - 86.95 |
0.3409 times |
Fri 31 October 2025 |
83.00 (8.92%) |
80.00 |
80.00 - 92.60 |
5.6061 times |
Fri 24 October 2025 |
76.20 (21.34%) |
65.90 |
65.90 - 76.20 |
0.4924 times |
Thu 16 October 2025 |
62.80 (14.18%) |
57.75 |
57.00 - 62.80 |
0.2652 times |
Tue 07 October 2025 |
55.00 (3.87%) |
55.55 |
55.00 - 55.55 |
0.0758 times |
Fri 03 October 2025 |
52.95 (-9.87%) |
61.65 |
52.95 - 61.65 |
0.2652 times |
Fri 26 September 2025 |
58.75 (-6.82%) |
66.20 |
58.75 - 69.50 |
1.1742 times |
Fri 19 September 2025 |
63.05 (21.37%) |
54.50 |
54.50 - 63.05 |
0.303 times |
Fri 12 September 2025 |
51.95 (-0.1%) |
50.00 |
50.00 - 54.65 |
0.5682 times |
Fri 05 September 2025 |
52.00 (-12.31%) |
56.80 |
51.30 - 56.80 |
0.9091 times |
Fri 29 August 2025 |
59.30 (-8.91%) |
61.95 |
59.30 - 61.95 |
0.0758 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_SM are 75.85 and 83.25 | Monthly Target 1 | 74.62 | | Monthly Target 2 | 77.08 | | Monthly Target 3 | 82.016666666667 | | Monthly Target 4 | 84.48 | | Monthly Target 5 | 89.42 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
79.55 (-4.16%) |
86.95 |
79.55 - 86.95 |
0.1544 times |
Fri 31 October 2025 |
83.00 (41.64%) |
56.00 |
52.95 - 92.60 |
2.9846 times |
Tue 30 September 2025 |
58.60 (-1.18%) |
56.80 |
50.00 - 69.50 |
1.3894 times |
Fri 29 August 2025 |
59.30 (-17.87%) |
68.60 |
59.30 - 68.60 |
0.1887 times |
Thu 31 July 2025 |
72.20 (-15.06%) |
76.35 |
72.20 - 76.35 |
0.0858 times |
Tue 22 April 2025 |
85.00 (24.91%) |
71.45 |
71.45 - 102.05 |
1.0292 times |
Fri 28 March 2025 |
68.05 (18.35%) |
55.00 |
50.50 - 68.05 |
2.4185 times |
Fri 28 February 2025 |
57.50 (-26.75%) |
77.50 |
57.50 - 77.50 |
0.2573 times |
Fri 31 January 2025 |
78.50 (3.63%) |
75.00 |
75.00 - 89.05 |
1.1835 times |
Tue 31 December 2024 |
75.75 (-17.66%) |
87.40 |
72.15 - 91.75 |
0.3087 times |
Tue 26 November 2024 |
92.00 (17.57%) |
82.15 |
82.15 - 99.75 |
0.6003 times |
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value | | 5 day DMA | 83.71 | | 12 day DMA | 75.42 | | 20 day DMA | 68.01 | | 35 day DMA | 63.52 | | 50 day DMA | 68.32 | | 100 day DMA | 70.91 | | 150 day DMA | 76.15 | | 200 day DMA | 75.61 | EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.28 | 82.14 | 81.71 | | 12 day EMA | 76.33 | 75.74 | 74.42 | | 20 day EMA | 72.47 | 71.72 | 70.53 | | 35 day EMA | 71.1 | 70.6 | 69.87 | | 50 day EMA | 70.87 | 70.52 | 70.01 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.71 | 83.8 | 82.44 | | 12 day SMA | 75.42 | 73.54 | 71.21 | | 20 day SMA | 68.01 | 67.13 | 66.23 | | 35 day SMA | 63.52 | 63.02 | 62.51 | | 50 day SMA | 68.32 | 68.5 | 68.52 | | 100 day SMA | 70.91 | 71.04 | 71.19 | | 150 day SMA | 76.15 | 76.25 | 76.35 | | 200 day SMA | 75.61 | 75.65 | 75.65 |
|
|
