Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 84 and 84
| Daily Target 1 | 84 |
| Daily Target 2 | 84 |
| Daily Target 3 | 84 |
| Daily Target 4 | 84 |
| Daily Target 5 | 84 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 84.00 (3.7%) | 84.00 | 84.00 - 84.00 | 0.0545 times | Thu 05 November 2026 | 81.00 (-2.41%) | 89.00 | 81.00 - 89.00 | 0.1635 times | Thu 29 October 2026 | 83.00 (-4.43%) | 83.00 | 83.00 - 83.00 | 0.0272 times | Tue 27 October 2026 | 86.85 (-0.17%) | 86.85 | 86.85 - 86.85 | 2.6975 times | Mon 26 October 2026 | 87.00 (-0.11%) | 87.00 | 87.00 - 87.00 | 0.0272 times | Fri 23 October 2026 | 87.10 (4.94%) | 78.85 | 78.85 - 87.10 | 0.0545 times | Thu 22 October 2026 | 83.00 (-4.6%) | 91.25 | 83.00 - 91.25 | 0.0817 times | Mon 19 October 2026 | 87.00 (-1.14%) | 83.60 | 83.60 - 87.00 | 6.812 times | Wed 14 October 2026 | 88.00 (3.04%) | 88.00 | 88.00 - 88.00 | 0.0272 times | Tue 13 October 2026 | 85.40 (4.91%) | 85.40 | 85.40 - 85.40 | 0.0545 times | Mon 12 October 2026 | 81.40 (-2.22%) | 80.00 | 80.00 - 87.00 | 10.3815 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 84 and 84
| Weekly Target 1 | 84 |
| Weekly Target 2 | 84 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 84.00 (3.7%) | 84.00 | 84.00 - 84.00 | 0.0186 times | Thu 05 November 2026 | 81.00 (-2.41%) | 89.00 | 81.00 - 89.00 | 0.0558 times | Thu 29 October 2026 | 83.00 (-4.71%) | 87.00 | 83.00 - 87.00 | 0.9395 times | Fri 23 October 2026 | 87.10 (-1.02%) | 83.60 | 78.85 - 91.25 | 2.3721 times | Wed 14 October 2026 | 88.00 (5.71%) | 80.00 | 80.00 - 88.00 | 3.5721 times | Tue 06 October 2026 | 83.25 (3.16%) | 80.50 | 80.50 - 84.50 | 0.0279 times | Tue 29 September 2026 | 80.70 (3.46%) | 78.00 | 78.00 - 80.70 | 0.0186 times | Fri 25 September 2026 | 78.00 (-14.71%) | 82.50 | 78.00 - 82.50 | 0.0186 times | Tue 09 June 2026 | 91.45 (-1.67%) | 92.95 | 88.00 - 93.00 | 1.3395 times | Fri 05 June 2026 | 93.00 (3.33%) | 90.00 | 85.50 - 93.00 | 1.6372 times | Fri 29 May 2026 | 90.00 (4.71%) | 85.50 | 81.70 - 90.30 | 1.4977 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 78.5 and 86.5
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 80.33 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 88.33 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 84.00 (1.2%) | 89.00 | 81.00 - 89.00 | 0.0317 times | Thu 29 October 2026 | 83.00 (2.85%) | 80.50 | 78.85 - 91.25 | 2.9426 times | Tue 29 September 2026 | 80.70 (-11.76%) | 82.50 | 78.00 - 82.50 | 0.0158 times | Tue 09 June 2026 | 91.45 (1.61%) | 90.00 | 85.50 - 93.00 | 1.2673 times | Fri 29 May 2026 | 90.00 (23.88%) | 75.00 | 74.10 - 90.30 | 2.9545 times | Thu 30 April 2026 | 72.65 (22.62%) | 56.95 | 56.90 - 75.00 | 0.9941 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 0.4198 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 0.6495 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.0356 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 0.6891 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 0.3208 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 84.37 |
| 12 day DMA | 84.75 |
| 20 day DMA | 84.55 |
| 35 day DMA | 84.97 |
| 50 day DMA | 80.75 |
| 100 day DMA | 73.52 |
| 150 day DMA | 71.3 |
| 200 day DMA | 72.98 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 83.78 | 85.17 |
| 12 day EMA | 84.37 | 84.44 | 85.07 |
| 20 day EMA | 84.2 | 84.22 | 84.56 |
| 35 day EMA | 81.81 | 81.68 | 81.72 |
| 50 day EMA | 79.75 | 79.58 | 79.52 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.37 | 84.99 | 85.39 |
| 12 day SMA | 84.75 | 84.46 | 84.43 |
| 20 day SMA | 84.55 | 84.86 | 85.31 |
| 35 day SMA | 84.97 | 84.8 | 84.72 |
| 50 day SMA | 80.75 | 80.27 | 79.93 |
| 100 day SMA | 73.52 | 73.25 | 72.99 |
| 150 day SMA | 71.3 | 71.09 | 70.91 |
| 200 day SMA | 72.98 | 72.98 | 72.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.