RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_SM are 78.55 and 78.55 | Daily Target 1 | 78.55 | | Daily Target 2 | 78.55 | | Daily Target 3 | 78.55 | | Daily Target 4 | 78.55 | | Daily Target 5 | 78.55 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
78.55 (-4.96%) |
78.55 |
78.55 - 78.55 |
0.1429 times |
Wed 22 January 2025 |
82.65 (-5%) |
82.65 |
82.65 - 82.65 |
0.1429 times |
Thu 16 January 2025 |
87.00 (4.63%) |
87.00 |
87.00 - 87.00 |
0.1429 times |
Tue 14 January 2025 |
83.15 (-4.97%) |
88.00 |
83.15 - 88.00 |
0.5714 times |
Mon 13 January 2025 |
87.50 (3.12%) |
89.05 |
87.50 - 89.05 |
1.2857 times |
Fri 10 January 2025 |
84.85 (4.95%) |
84.70 |
83.00 - 84.85 |
1.7143 times |
Thu 09 January 2025 |
80.85 (5%) |
80.85 |
80.85 - 80.85 |
5.2857 times |
Tue 07 January 2025 |
77.00 (2.67%) |
75.00 |
75.00 - 77.00 |
0.2857 times |
Thu 02 January 2025 |
75.00 (-0.99%) |
75.00 |
75.00 - 75.00 |
0.1429 times |
Tue 31 December 2024 |
75.75 (4.99%) |
75.75 |
75.75 - 75.75 |
0.2857 times |
Mon 30 December 2024 |
72.15 (-4.88%) |
72.15 |
72.15 - 72.15 |
0.1429 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_SM are 78.55 and 78.55 | Weekly Target 1 | 78.55 | | Weekly Target 2 | 78.55 | | Weekly Target 3 | 78.55 | | Weekly Target 4 | 78.55 | | Weekly Target 5 | 78.55 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
78.55 (-4.96%) |
78.55 |
78.55 - 78.55 |
0.1064 times |
Wed 22 January 2025 |
82.65 (-5%) |
82.65 |
82.65 - 82.65 |
0.1064 times |
Thu 16 January 2025 |
87.00 (2.53%) |
89.05 |
83.15 - 89.05 |
1.4894 times |
Fri 10 January 2025 |
84.85 (13.13%) |
75.00 |
75.00 - 84.85 |
5.4255 times |
Thu 02 January 2025 |
75.00 (-1.12%) |
72.15 |
72.15 - 75.75 |
0.4255 times |
Fri 27 December 2024 |
75.85 (-8.5%) |
78.75 |
75.00 - 82.90 |
0.8511 times |
Tue 17 December 2024 |
82.90 (-4.93%) |
82.85 |
82.85 - 82.90 |
0.2128 times |
Tue 10 December 2024 |
87.20 (-0.23%) |
91.75 |
87.20 - 91.75 |
0.4255 times |
Thu 05 December 2024 |
87.40 (-5.36%) |
87.75 |
87.40 - 92.00 |
0.3191 times |
Thu 21 November 2024 |
92.35 (-5.28%) |
92.65 |
92.35 - 97.20 |
0.6383 times |
Thu 14 November 2024 |
97.50 (7.68%) |
95.05 |
89.35 - 99.75 |
2.0213 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_SM are 76.78 and 90.83 | Monthly Target 1 | 66.82 | | Monthly Target 2 | 72.68 | | Monthly Target 3 | 80.866666666667 | | Monthly Target 4 | 86.73 | | Monthly Target 5 | 94.92 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
78.55 (3.7%) |
75.00 |
75.00 - 89.05 |
0.8763 times |
Tue 31 December 2024 |
75.75 (-17.66%) |
87.40 |
72.15 - 91.75 |
0.232 times |
Tue 26 November 2024 |
92.00 (17.57%) |
82.15 |
82.15 - 99.75 |
0.451 times |
Wed 23 October 2024 |
78.25 (-1.14%) |
82.90 |
78.25 - 96.15 |
1.2887 times |
Thu 26 September 2024 |
79.15 (-8.34%) |
82.05 |
73.15 - 88.65 |
1.1469 times |
Fri 30 August 2024 |
86.35 (-12.34%) |
95.00 |
76.05 - 105.95 |
2.4227 times |
Wed 31 July 2024 |
98.50 (53.91%) |
67.20 |
55.25 - 102.20 |
1.9588 times |
Fri 28 June 2024 |
64.00 (-12.33%) |
69.35 |
58.90 - 69.50 |
0.9021 times |
Tue 28 May 2024 |
73.00 (-24.51%) |
92.15 |
71.25 - 94.50 |
0.5155 times |
Tue 30 April 2024 |
96.70 (47.63%) |
68.75 |
68.75 - 96.70 |
0.2062 times |
Thu 28 March 2024 |
65.50 (-11.61%) |
70.40 |
65.00 - 73.80 |
0.5026 times |
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value | | 5 day DMA | 83.77 | | 12 day DMA | 80.03 | | 20 day DMA | 82.39 | | 35 day DMA | 85.12 | | 50 day DMA | 84.45 | | 100 day DMA | 82.01 | | 150 day DMA | 80.72 | | 200 day DMA | 82.48 | EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.98 | 83.7 | 84.23 | | 12 day EMA | 82.18 | 82.84 | 82.88 | | 20 day EMA | 82.82 | 83.27 | 83.34 | | 35 day EMA | 83.05 | 83.31 | 83.35 | | 50 day EMA | 84.23 | 84.46 | 84.53 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.77 | 85.03 | 84.67 | | 12 day SMA | 80.03 | 80.13 | 79.8 | | 20 day SMA | 82.39 | 83.08 | 83.81 | | 35 day SMA | 85.12 | 85.24 | 85.37 | | 50 day SMA | 84.45 | 84.48 | 84.5 | | 100 day SMA | 82.01 | 81.82 | 81.62 | | 150 day SMA | 80.72 | 80.84 | 80.94 | | 200 day SMA | 82.48 | 82.35 | 82.21 |
|
|
