Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 61.65 and 62.65
| Daily Target 1 | 61.48 |
| Daily Target 2 | 61.82 |
| Daily Target 3 | 62.483333333333 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 63.48 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.15 (-4.75%) | 63.15 | 62.15 - 63.15 | 0.5263 times | Fri 20 February 2026 | 65.25 (2.59%) | 64.00 | 64.00 - 65.75 | 0.5263 times | Thu 19 February 2026 | 63.60 (3.84%) | 60.00 | 59.50 - 64.00 | 1.1842 times | Wed 18 February 2026 | 61.25 (-3.62%) | 62.55 | 60.40 - 62.55 | 0.5263 times | Tue 17 February 2026 | 63.55 (4.7%) | 58.05 | 58.05 - 63.55 | 1.4474 times | Mon 16 February 2026 | 60.70 (-4.56%) | 63.60 | 60.70 - 63.60 | 0.5263 times | Fri 13 February 2026 | 63.60 (-2.38%) | 67.85 | 63.50 - 67.95 | 2.1053 times | Thu 12 February 2026 | 65.15 (-4.12%) | 65.15 | 65.15 - 65.15 | 0.2632 times | Wed 11 February 2026 | 67.95 (1.19%) | 67.50 | 67.50 - 67.95 | 0.5263 times | Tue 10 February 2026 | 67.15 (-2.11%) | 68.30 | 66.15 - 68.30 | 2.3684 times | Mon 09 February 2026 | 68.60 (-13.76%) | 65.95 | 65.05 - 68.85 | 6.3158 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 61.65 and 62.65
| Weekly Target 1 | 61.48 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 62.483333333333 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.15 (-4.75%) | 63.15 | 62.15 - 63.15 | 0.1173 times | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 0.9384 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 2.5806 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.2639 times | Fri 31 October 2025 | 83.00 (8.92%) | 80.00 | 80.00 - 92.60 | 4.3402 times | Fri 24 October 2025 | 76.20 (21.34%) | 65.90 | 65.90 - 76.20 | 0.3812 times | Thu 16 October 2025 | 62.80 (14.18%) | 57.75 | 57.00 - 62.80 | 0.2053 times | Tue 07 October 2025 | 55.00 (3.87%) | 55.55 | 55.00 - 55.55 | 0.0587 times | Fri 03 October 2025 | 52.95 (-9.87%) | 61.65 | 52.95 - 61.65 | 0.2053 times | Fri 26 September 2025 | 58.75 (-6.82%) | 66.20 | 58.75 - 69.50 | 0.9091 times | Fri 19 September 2025 | 63.05 (21.37%) | 54.50 | 54.50 - 63.05 | 0.2346 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 54.7 and 65.5
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 63.016666666667 |
| Monthly Target 4 | 67.98 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.15 (-21.87%) | 65.95 | 58.05 - 68.85 | 1.7997 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1306 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.5254 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.1756 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1597 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0726 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.8708 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 2.0464 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.2177 times | Fri 31 January 2025 | 78.50 (3.63%) | 75.00 | 75.00 - 89.05 | 1.0015 times | Tue 31 December 2024 | 75.75 (-17.66%) | 87.40 | 72.15 - 91.75 | 0.2612 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 65.71 |
| 20 day DMA | 71.27 |
| 35 day DMA | 66.44 |
| 50 day DMA | 63.73 |
| 100 day DMA | 68.47 |
| 150 day DMA | 74.53 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 64.13 | 63.57 |
| 12 day EMA | 65.72 | 66.37 | 66.57 |
| 20 day EMA | 66.74 | 67.22 | 67.43 |
| 35 day EMA | 66.63 | 66.89 | 66.99 |
| 50 day EMA | 64.65 | 64.75 | 64.73 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 62.87 | 62.54 |
| 12 day SMA | 65.71 | 67.45 | 68.99 |
| 20 day SMA | 71.27 | 71.46 | 71.34 |
| 35 day SMA | 66.44 | 66.38 | 66.15 |
| 50 day SMA | 63.73 | 63.86 | 64 |
| 100 day SMA | 68.47 | 68.61 | 68.75 |
| 150 day SMA | 74.53 | 74.78 | 74.97 |
| 200 day SMA | 74.42 | 74.49 | 74.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.