RichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRicha Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo Strong Daily Stock price targets for RichaInfo RICHA_SM are 59.3 and 59.3 | Daily Target 1 | 59.3 | | Daily Target 2 | 59.3 | | Daily Target 3 | 59.3 | | Daily Target 4 | 59.3 | | Daily Target 5 | 59.3 |
Daily price and volume Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.30 (-4.28%) |
59.30 |
59.30 - 59.30 |
0.5 times |
Tue 26 August 2025 |
61.95 (-4.84%) |
61.95 |
61.95 - 61.95 |
0.5 times |
Fri 22 August 2025 |
65.10 (5%) |
65.10 |
65.10 - 65.10 |
2 times |
Thu 21 August 2025 |
62.00 (-4.91%) |
62.65 |
61.95 - 62.65 |
1.5 times |
Tue 19 August 2025 |
65.20 (-4.96%) |
65.20 |
65.20 - 65.20 |
0.5 times |
Mon 18 August 2025 |
68.60 (-4.99%) |
68.60 |
68.60 - 68.60 |
0.5 times |
Thu 31 July 2025 |
72.20 (-5%) |
72.20 |
72.20 - 72.20 |
1.5 times |
Tue 29 July 2025 |
76.00 (-0.46%) |
76.00 |
76.00 - 76.00 |
0.5 times |
Mon 28 July 2025 |
76.35 (-10.18%) |
76.35 |
76.35 - 76.35 |
0.5 times |
Tue 22 April 2025 |
85.00 (-1.51%) |
86.30 |
85.00 - 90.60 |
2 times |
Mon 21 April 2025 |
86.30 (-4.96%) |
86.30 |
86.30 - 86.30 |
0.5 times |
Weekly price and charts RichaInfo Strong weekly Stock price targets for RichaInfo RICHA_SM are 57.98 and 60.63 | Weekly Target 1 | 57.53 | | Weekly Target 2 | 58.42 | | Weekly Target 3 | 60.183333333333 | | Weekly Target 4 | 61.07 | | Weekly Target 5 | 62.83 |
Weekly price and volumes for Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.30 (-8.91%) |
61.95 |
59.30 - 61.95 |
0.1111 times |
Fri 22 August 2025 |
65.10 (-9.83%) |
68.60 |
61.95 - 68.60 |
0.5 times |
Thu 31 July 2025 |
72.20 (-15.06%) |
76.35 |
72.20 - 76.35 |
0.2778 times |
Tue 22 April 2025 |
85.00 (-6.39%) |
86.30 |
85.00 - 90.60 |
0.2778 times |
Thu 17 April 2025 |
90.80 (-6.58%) |
102.00 |
90.80 - 102.05 |
0.4444 times |
Fri 11 April 2025 |
97.20 (21.5%) |
83.50 |
83.50 - 97.20 |
1.8333 times |
Fri 04 April 2025 |
80.00 (17.56%) |
71.45 |
71.45 - 82.65 |
0.7778 times |
Fri 28 March 2025 |
68.05 (15.53%) |
59.20 |
59.20 - 68.05 |
0.5556 times |
Wed 19 March 2025 |
58.90 (7.88%) |
56.50 |
56.00 - 58.95 |
2.5 times |
Wed 12 March 2025 |
54.60 (2.15%) |
52.00 |
52.00 - 54.60 |
2.7222 times |
Fri 07 March 2025 |
53.45 (-7.04%) |
55.00 |
50.50 - 56.00 |
2.0556 times |
Monthly price and charts RichaInfo Strong monthly Stock price targets for RichaInfo RICHA_SM are 54.65 and 63.95 | Monthly Target 1 | 53.1 | | Monthly Target 2 | 56.2 | | Monthly Target 3 | 62.4 | | Monthly Target 4 | 65.5 | | Monthly Target 5 | 71.7 |
Monthly price and volumes Richa Info
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.30 (-17.87%) |
68.60 |
59.30 - 68.60 |
0.2026 times |
Thu 31 July 2025 |
72.20 (-15.06%) |
76.35 |
72.20 - 76.35 |
0.0921 times |
Tue 22 April 2025 |
85.00 (24.91%) |
71.45 |
71.45 - 102.05 |
1.105 times |
Fri 28 March 2025 |
68.05 (18.35%) |
55.00 |
50.50 - 68.05 |
2.5967 times |
Fri 28 February 2025 |
57.50 (-26.75%) |
77.50 |
57.50 - 77.50 |
0.2762 times |
Fri 31 January 2025 |
78.50 (3.63%) |
75.00 |
75.00 - 89.05 |
1.2707 times |
Tue 31 December 2024 |
75.75 (-17.66%) |
87.40 |
72.15 - 91.75 |
0.3315 times |
Tue 26 November 2024 |
92.00 (17.57%) |
82.15 |
82.15 - 99.75 |
0.6446 times |
Wed 23 October 2024 |
78.25 (-1.14%) |
82.90 |
78.25 - 96.15 |
1.8416 times |
Thu 26 September 2024 |
79.15 (-8.34%) |
82.05 |
73.15 - 88.65 |
1.639 times |
Fri 30 August 2024 |
86.35 (-12.34%) |
95.00 |
76.05 - 105.95 |
3.4622 times |
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value | | 5 day DMA | 62.71 | | 12 day DMA | 72.4 | | 20 day DMA | 79.16 | | 35 day DMA | 70.36 | | 50 day DMA | 71.87 | | 100 day DMA | 78.13 | | 150 day DMA | 77.76 | | 200 day DMA | 78.84 | EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.5 | 65.6 | 67.42 | | 12 day EMA | 69.65 | 71.53 | 73.27 | | 20 day EMA | 72.14 | 73.49 | 74.7 | | 35 day EMA | 73.44 | 74.27 | 75 | | 50 day EMA | 71.29 | 71.78 | 72.18 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.71 | 64.57 | 66.62 | | 12 day SMA | 72.4 | 75.42 | 78.43 | | 20 day SMA | 79.16 | 79.94 | 80.42 | | 35 day SMA | 70.36 | 70.39 | 70.35 | | 50 day SMA | 71.87 | 72.3 | 72.6 | | 100 day SMA | 78.13 | 78.44 | 78.78 | | 150 day SMA | 77.76 | 77.78 | 77.81 | | 200 day SMA | 78.84 | 79.04 | 79.27 |
|
|
