Login or Join
HomepageRichaInfo RICHA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richa Info RICHA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RichaInfo
Strong Daily Stock price targets for RichaInfo RICHA_SM are 63.5 and 63.5
| Daily Target 1 | 63.5 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 63.5 |
| Daily Target 4 | 63.5 |
| Daily Target 5 | 63.5 |
Daily price and volume Richa Info
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (7.63%) | 63.50 | 63.50 - 63.50 | 0.2632 times | Mon 20 April 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.2632 times | Fri 17 April 2026 | 60.00 (-6.25%) | 59.00 | 59.00 - 60.00 | 0.5263 times | Wed 15 April 2026 | 64.00 (-3.03%) | 64.00 | 64.00 - 64.00 | 0.2632 times | Wed 08 April 2026 | 66.00 (0%) | 66.00 | 66.00 - 66.30 | 0.7895 times | Tue 07 April 2026 | 66.00 (-0.53%) | 66.00 | 66.00 - 66.00 | 0.2632 times | Mon 06 April 2026 | 66.35 (2.23%) | 67.20 | 64.10 - 67.60 | 3.1579 times | Thu 02 April 2026 | 64.90 (4.93%) | 61.50 | 61.50 - 64.90 | 1.3158 times | Wed 01 April 2026 | 61.85 (4.39%) | 56.95 | 56.90 - 61.85 | 1.5789 times | Fri 27 March 2026 | 59.25 (-0.84%) | 61.00 | 56.80 - 61.00 | 1.5789 times | Wed 25 March 2026 | 59.75 (-4.93%) | 60.05 | 59.75 - 60.05 | 1.0526 times |
Weekly price and charts RichaInfo
Strong weekly Stock price targets for RichaInfo RICHA_SM are 61.25 and 65.75
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 66.5 |
Weekly price and volumes for Richa Info
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (5.83%) | 59.00 | 59.00 - 63.50 | 0.0935 times | Fri 17 April 2026 | 60.00 (-9.09%) | 64.00 | 59.00 - 64.00 | 0.1402 times | Wed 08 April 2026 | 66.00 (1.69%) | 67.20 | 64.10 - 67.60 | 0.7477 times | Thu 02 April 2026 | 64.90 (9.54%) | 56.95 | 56.90 - 64.90 | 0.514 times | Fri 27 March 2026 | 59.25 (-1.09%) | 57.00 | 56.80 - 62.85 | 0.7944 times | Fri 20 March 2026 | 59.90 (-8.55%) | 62.25 | 59.90 - 63.00 | 0.2804 times | Fri 13 March 2026 | 65.50 (8.71%) | 57.30 | 56.95 - 67.00 | 1.8692 times | Fri 06 March 2026 | 60.25 (-9.94%) | 66.90 | 60.05 - 70.00 | 2.0093 times | Fri 27 February 2026 | 66.90 (2.53%) | 63.15 | 59.10 - 68.95 | 2.0561 times | Fri 20 February 2026 | 65.25 (2.59%) | 63.60 | 58.05 - 65.75 | 1.4953 times | Fri 13 February 2026 | 63.60 (-20.05%) | 65.95 | 63.50 - 68.85 | 4.1121 times |
Monthly price and charts RichaInfo
Strong monthly Stock price targets for RichaInfo RICHA_SM are 60.2 and 70.9
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes Richa Info
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.50 (7.17%) | 56.95 | 56.90 - 67.60 | 0.4087 times | Fri 27 March 2026 | 59.25 (-11.43%) | 66.90 | 56.80 - 70.00 | 1.3538 times | Fri 27 February 2026 | 66.90 (-15.9%) | 65.95 | 58.05 - 68.95 | 2.0945 times | Mon 03 November 2025 | 79.55 (-4.16%) | 86.95 | 79.55 - 86.95 | 0.1149 times | Fri 31 October 2025 | 83.00 (41.64%) | 56.00 | 52.95 - 92.60 | 2.2222 times | Tue 30 September 2025 | 58.60 (-1.18%) | 56.80 | 50.00 - 69.50 | 1.0345 times | Fri 29 August 2025 | 59.30 (-17.87%) | 68.60 | 59.30 - 68.60 | 0.1405 times | Thu 31 July 2025 | 72.20 (-15.06%) | 76.35 | 72.20 - 76.35 | 0.0639 times | Tue 22 April 2025 | 85.00 (24.91%) | 71.45 | 71.45 - 102.05 | 0.7663 times | Fri 28 March 2025 | 68.05 (18.35%) | 55.00 | 50.50 - 68.05 | 1.8008 times | Fri 28 February 2025 | 57.50 (-26.75%) | 77.50 | 57.50 - 77.50 | 0.1916 times |
Indicator Analysis of RichaInfo
Please login to view indicator analysis. or View indicator analysis of RichaInfo RICHA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Richa Info RICHA_SM
DMA (daily moving average) of Richa Info RICHA_SM
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.79 |
| 20 day DMA | 62.53 |
| 35 day DMA | 62.83 |
| 50 day DMA | 66.28 |
| 100 day DMA | 66.7 |
| 150 day DMA | 70.14 |
| 200 day DMA | 74.18 |
EMA (exponential moving average) of Richa Info RICHA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.32 | 61.73 | 63.1 |
| 12 day EMA | 62.7 | 62.55 | 63.2 |
| 20 day EMA | 62.95 | 62.89 | 63.3 |
| 35 day EMA | 64.1 | 64.14 | 64.44 |
| 50 day EMA | 65.22 | 65.29 | 65.55 |
SMA (simple moving average) of Richa Info RICHA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 63 | 64.47 |
| 12 day SMA | 62.79 | 62.49 | 62.82 |
| 20 day SMA | 62.53 | 62.35 | 62.41 |
| 35 day SMA | 62.83 | 62.84 | 63.01 |
| 50 day SMA | 66.28 | 66.27 | 66.28 |
| 100 day SMA | 66.7 | 66.63 | 66.58 |
| 150 day SMA | 70.14 | 70.24 | 70.4 |
| 200 day SMA | 74.18 | 74.22 | 74.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.