RobustHotels RHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL_BE are 207.34 and 226.24 | Daily Target 1 | 202.62 | | Daily Target 2 | 212.05 | | Daily Target 3 | 221.52333333333 | | Daily Target 4 | 230.95 | | Daily Target 5 | 240.42 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
221.47 (0.67%) |
231.00 |
212.10 - 231.00 |
1.3132 times |
Mon 03 February 2025 |
220.00 (0%) |
214.15 |
214.15 - 228.00 |
0.2866 times |
Fri 31 January 2025 |
220.00 (-1.12%) |
232.00 |
213.00 - 232.00 |
0.0942 times |
Thu 30 January 2025 |
222.50 (4.95%) |
221.90 |
215.00 - 222.60 |
0.5841 times |
Wed 29 January 2025 |
212.00 (-4.5%) |
222.00 |
212.00 - 222.65 |
2.7589 times |
Tue 28 January 2025 |
222.00 (-2.72%) |
225.05 |
216.80 - 227.85 |
2.018 times |
Mon 27 January 2025 |
228.20 (-3.14%) |
235.05 |
223.85 - 238.90 |
0.6273 times |
Fri 24 January 2025 |
235.60 (-5%) |
241.00 |
235.60 - 247.95 |
1.3554 times |
Thu 23 January 2025 |
248.00 (-0.8%) |
248.00 |
248.00 - 260.20 |
0.4425 times |
Wed 22 January 2025 |
250.00 (0.89%) |
258.00 |
242.00 - 259.00 |
0.5197 times |
Tue 21 January 2025 |
247.80 (-4.84%) |
255.10 |
247.40 - 262.50 |
2.4844 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL_BE are 216.79 and 235.69 | Weekly Target 1 | 202.62 | | Weekly Target 2 | 212.05 | | Weekly Target 3 | 221.52333333333 | | Weekly Target 4 | 230.95 | | Weekly Target 5 | 240.42 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
221.47 (0.67%) |
214.15 |
212.10 - 231.00 |
0.3229 times |
Fri 31 January 2025 |
220.00 (-6.62%) |
235.05 |
212.00 - 238.90 |
1.2275 times |
Fri 24 January 2025 |
235.60 (-8.09%) |
260.00 |
235.60 - 265.00 |
1.0082 times |
Fri 17 January 2025 |
256.35 (-1%) |
260.00 |
236.00 - 267.75 |
0.798 times |
Fri 10 January 2025 |
258.95 (-4.9%) |
266.00 |
256.00 - 272.20 |
0.887 times |
Fri 03 January 2025 |
272.30 (42.03%) |
191.75 |
183.10 - 277.90 |
0.9648 times |
Fri 04 October 2024 |
191.72 (-2.36%) |
195.95 |
187.10 - 201.00 |
0.8535 times |
Fri 27 September 2024 |
196.35 (-1.62%) |
208.95 |
193.15 - 208.95 |
1.4508 times |
Fri 20 September 2024 |
199.58 (-2.32%) |
204.05 |
195.05 - 208.00 |
1.495 times |
Fri 13 September 2024 |
204.32 (2.28%) |
196.18 |
192.25 - 213.00 |
0.9922 times |
Fri 06 September 2024 |
199.77 (1.15%) |
197.50 |
195.15 - 213.99 |
1.7815 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL_BE are 216.79 and 235.69 | Monthly Target 1 | 202.62 | | Monthly Target 2 | 212.05 | | Monthly Target 3 | 221.52333333333 | | Monthly Target 4 | 230.95 | | Monthly Target 5 | 240.42 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
221.47 (0.67%) |
214.15 |
212.10 - 231.00 |
0.0349 times |
Fri 31 January 2025 |
220.00 (-17.15%) |
255.35 |
212.00 - 277.90 |
0.4809 times |
Tue 31 December 2024 |
265.54 (42.42%) |
249.00 |
244.20 - 267.95 |
0.0355 times |
Mon 07 October 2024 |
186.45 (-5.7%) |
197.85 |
183.10 - 201.00 |
0.085 times |
Mon 30 September 2024 |
197.72 (0.11%) |
197.50 |
190.10 - 213.99 |
0.6379 times |
Fri 30 August 2024 |
197.50 (8.52%) |
216.00 |
185.55 - 222.80 |
0.7714 times |
Fri 07 June 2024 |
182.00 (6.28%) |
166.95 |
166.00 - 187.00 |
0.1723 times |
Fri 31 May 2024 |
171.25 (2.24%) |
166.00 |
156.80 - 188.10 |
1.1872 times |
Tue 30 April 2024 |
167.50 (-12.65%) |
183.00 |
132.50 - 201.30 |
5.5911 times |
Thu 28 March 2024 |
191.75 (-5.91%) |
207.85 |
184.45 - 229.00 |
1.0038 times |
Thu 29 February 2024 |
203.80 (97.1%) |
162.00 |
152.20 - 203.85 |
2.405 times |
DMA SMA EMA moving averages of Robust Hotels RHL_BE
DMA (daily moving average) of Robust Hotels RHL_BE
| DMA period | DMA value | | 5 day DMA | 219.19 | | 12 day DMA | 232.33 | | 20 day DMA | 242.6 | | 35 day DMA | 234.76 | | 50 day DMA | 224.98 | | 100 day DMA | 201.96 | | 150 day DMA | 193.64 | | 200 day DMA | | EMA (exponential moving average) of Robust Hotels RHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.08 | 222.38 | 223.57 | | 12 day EMA | 229.62 | 231.1 | 233.12 | | 20 day EMA | 233.21 | 234.44 | 235.96 | | 35 day EMA | 229.17 | 229.62 | 230.19 | | 50 day EMA | 222.44 | 222.48 | 222.58 |
SMA (simple moving average) of Robust Hotels RHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 219.19 | 219.3 | 220.94 | | 12 day SMA | 232.33 | 235.24 | 238.62 | | 20 day SMA | 242.6 | 244.73 | 246.88 | | 35 day SMA | 234.76 | 234.07 | 233.49 | | 50 day SMA | 224.98 | 224.56 | 224.11 | | 100 day SMA | 201.96 | 201.42 | 200.89 | | 150 day SMA | 193.64 | 192.77 | 191.94 | | 200 day SMA |
|
|
