RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 211.91 and 241.51 | Daily Target 1 | 205.41 | | Daily Target 2 | 218.41 | | Daily Target 3 | 235.00666666667 | | Daily Target 4 | 248.01 | | Daily Target 5 | 264.61 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
231.42 (-0.48%) |
251.60 |
222.00 - 251.60 |
1.0427 times |
Thu 08 May 2025 |
232.54 (-1.58%) |
248.97 |
230.50 - 248.97 |
1.2069 times |
Wed 07 May 2025 |
236.28 (1.69%) |
236.98 |
231.03 - 236.98 |
0.5946 times |
Tue 06 May 2025 |
232.35 (-3.91%) |
241.44 |
230.10 - 241.44 |
0.8205 times |
Mon 05 May 2025 |
241.81 (8.11%) |
229.61 |
227.51 - 243.99 |
1.6663 times |
Fri 02 May 2025 |
223.67 (-0.59%) |
227.50 |
222.11 - 236.50 |
2.3097 times |
Wed 30 April 2025 |
225.00 (0.29%) |
224.48 |
221.22 - 227.98 |
1.0688 times |
Tue 29 April 2025 |
224.34 (1.05%) |
222.00 |
222.00 - 228.03 |
0.544 times |
Mon 28 April 2025 |
222.00 (0.91%) |
220.54 |
219.50 - 227.43 |
0.2781 times |
Fri 25 April 2025 |
220.00 (-0.91%) |
221.00 |
218.60 - 223.00 |
0.4684 times |
Thu 24 April 2025 |
222.02 (0.79%) |
225.00 |
217.51 - 225.00 |
0.5743 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 226.71 and 256.31 | Weekly Target 1 | 205.41 | | Weekly Target 2 | 218.41 | | Weekly Target 3 | 235.00666666667 | | Weekly Target 4 | 248.01 | | Weekly Target 5 | 264.61 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
231.42 (3.46%) |
229.61 |
222.00 - 251.60 |
0.7652 times |
Fri 02 May 2025 |
223.67 (1.67%) |
220.54 |
219.50 - 236.50 |
0.603 times |
Fri 25 April 2025 |
220.00 (0.29%) |
230.00 |
214.42 - 230.00 |
0.7814 times |
Thu 17 April 2025 |
219.36 (1.19%) |
215.00 |
210.00 - 230.04 |
0.2386 times |
Fri 11 April 2025 |
216.77 (-2.56%) |
222.00 |
208.01 - 228.90 |
0.5616 times |
Fri 04 April 2025 |
222.46 (-6.27%) |
237.20 |
220.00 - 247.65 |
0.4691 times |
Fri 28 March 2025 |
237.34 (-8.29%) |
255.06 |
218.00 - 260.51 |
0.8691 times |
Fri 27 December 2024 |
258.80 (-1.27%) |
259.99 |
256.00 - 279.80 |
0.5691 times |
Fri 20 December 2024 |
262.12 (2.43%) |
255.86 |
243.00 - 276.05 |
1.4976 times |
Fri 13 December 2024 |
255.90 (4.02%) |
258.00 |
247.00 - 289.90 |
3.6452 times |
Fri 06 December 2024 |
246.02 (17.01%) |
211.01 |
204.43 - 246.02 |
2.2133 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 226.71 and 256.31 | Monthly Target 1 | 205.41 | | Monthly Target 2 | 218.41 | | Monthly Target 3 | 235.00666666667 | | Monthly Target 4 | 248.01 | | Monthly Target 5 | 264.61 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
231.42 (2.85%) |
227.50 |
222.00 - 251.60 |
0.1665 times |
Wed 30 April 2025 |
225.00 (-5.2%) |
237.20 |
208.01 - 247.65 |
0.3525 times |
Fri 28 March 2025 |
237.34 (-7.55%) |
230.85 |
218.00 - 257.29 |
0.1258 times |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
1.2092 times |
Fri 29 November 2024 |
210.25 (8.3%) |
194.01 |
181.05 - 214.99 |
0.6398 times |
Thu 31 October 2024 |
194.14 (-9.13%) |
192.00 |
175.35 - 222.30 |
0.4971 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.3767 times |
Wed 31 July 2024 |
222.84 (18.97%) |
186.54 |
157.00 - 238.18 |
4.1247 times |
Fri 28 June 2024 |
187.31 (15.23%) |
186.00 |
171.71 - 216.00 |
0.9224 times |
Tue 13 February 2024 |
162.55 (1.25%) |
159.05 |
156.95 - 189.00 |
1.5854 times |
Wed 31 January 2024 |
160.55 (13.74%) |
143.95 |
140.70 - 174.00 |
1.5601 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 234.88 | | 12 day DMA | 227.64 | | 20 day DMA | 224.64 | | 35 day DMA | 232.7 | | 50 day DMA | 235.52 | | 100 day DMA | 215.57 | | 150 day DMA | 202.03 | | 200 day DMA | 183.34 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.09 | 232.43 | 232.37 | | 12 day EMA | 229.45 | 229.09 | 228.46 | | 20 day EMA | 228.7 | 228.41 | 227.97 | | 35 day EMA | 229.67 | 229.57 | 229.4 | | 50 day EMA | 232.63 | 232.68 | 232.69 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.88 | 233.33 | 231.82 | | 12 day SMA | 227.64 | 226.53 | 225.61 | | 20 day SMA | 224.64 | 224.2 | 223.7 | | 35 day SMA | 232.7 | 233.82 | 234.35 | | 50 day SMA | 235.52 | 235.09 | 234.45 | | 100 day SMA | 215.57 | 214.87 | 214.19 | | 150 day SMA | 202.03 | 201.52 | 200.98 | | 200 day SMA | 183.34 | 182.73 | 182.1 |
|
|
