Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 183.49 and 189.33
| Daily Target 1 | 179.18 |
| Daily Target 2 | 181.96 |
| Daily Target 3 | 185.02333333333 |
| Daily Target 4 | 187.8 |
| Daily Target 5 | 190.86 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.73 (1.57%) | 184.50 | 182.25 - 188.09 | 1.2097 times | Wed 27 May 2026 | 181.87 (-1.65%) | 190.00 | 180.50 - 191.00 | 0.616 times | Tue 26 May 2026 | 184.92 (-2.75%) | 190.08 | 182.75 - 190.08 | 0.494 times | Mon 25 May 2026 | 190.15 (-0.45%) | 192.91 | 190.05 - 194.00 | 0.3207 times | Fri 22 May 2026 | 191.00 (-0.65%) | 194.16 | 190.28 - 194.99 | 0.1289 times | Thu 21 May 2026 | 192.24 (0.78%) | 196.00 | 189.17 - 196.00 | 1.3677 times | Wed 20 May 2026 | 190.75 (4.76%) | 182.08 | 182.08 - 192.01 | 4.2964 times | Tue 19 May 2026 | 182.08 (4.92%) | 176.06 | 174.01 - 187.10 | 0.3337 times | Mon 18 May 2026 | 173.54 (-3.57%) | 178.25 | 172.25 - 178.25 | 0.6018 times | Fri 15 May 2026 | 179.97 (-0.94%) | 184.80 | 178.31 - 185.00 | 0.631 times | Thu 14 May 2026 | 181.68 (-2.82%) | 191.00 | 178.00 - 191.00 | 0.8282 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 175.87 and 189.37
| Weekly Target 1 | 172.91 |
| Weekly Target 2 | 178.82 |
| Weekly Target 3 | 186.41 |
| Weekly Target 4 | 192.32 |
| Weekly Target 5 | 199.91 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.6319 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 1.6101 times | Fri 15 May 2026 | 179.97 (-1.64%) | 182.98 | 177.30 - 193.45 | 0.9366 times | Fri 08 May 2026 | 182.98 (-1.07%) | 184.95 | 176.00 - 189.79 | 0.5171 times | Thu 30 April 2026 | 184.95 (-0.09%) | 185.00 | 179.99 - 190.00 | 0.6128 times | Fri 24 April 2026 | 185.12 (-2.75%) | 190.37 | 181.95 - 198.00 | 3.3528 times | Fri 17 April 2026 | 190.36 (3.32%) | 185.00 | 182.61 - 193.00 | 0.3171 times | Fri 10 April 2026 | 184.25 (6.79%) | 174.99 | 168.11 - 188.00 | 0.3386 times | Thu 02 April 2026 | 172.54 (3.81%) | 170.00 | 160.98 - 173.00 | 0.8122 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.8707 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 1.1857 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 166.62 and 190.37
| Monthly Target 1 | 160.58 |
| Monthly Target 2 | 172.65 |
| Monthly Target 3 | 184.32666666667 |
| Monthly Target 4 | 196.4 |
| Monthly Target 5 | 208.08 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4257 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6046 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4398 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.109 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.1914 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.05 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4723 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3696 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9785 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3591 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.1998 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 186.53 |
| 12 day DMA | 184.99 |
| 20 day DMA | 183.98 |
| 35 day DMA | 184.86 |
| 50 day DMA | 180.74 |
| 100 day DMA | 185.58 |
| 150 day DMA | 196.49 |
| 200 day DMA | 213.87 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.3 | 185.58 | 187.43 |
| 12 day EMA | 185.11 | 185.18 | 185.78 |
| 20 day EMA | 184.53 | 184.51 | 184.79 |
| 35 day EMA | 182.85 | 182.74 | 182.79 |
| 50 day EMA | 181.63 | 181.5 | 181.48 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.53 | 188.04 | 189.81 |
| 12 day SMA | 184.99 | 184.39 | 184.22 |
| 20 day SMA | 183.98 | 183.76 | 183.81 |
| 35 day SMA | 184.86 | 184.52 | 184.22 |
| 50 day SMA | 180.74 | 180.7 | 180.8 |
| 100 day SMA | 185.58 | 185.49 | 185.43 |
| 150 day SMA | 196.49 | 196.93 | 197.36 |
| 200 day SMA | 213.87 | 214.32 | 214.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.