Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 183.18 and 189.58
| Daily Target 1 | 181.75 |
| Daily Target 2 | 184.6 |
| Daily Target 3 | 188.15333333333 |
| Daily Target 4 | 191 |
| Daily Target 5 | 194.55 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.44 (-0.46%) | 189.00 | 185.31 - 191.71 | 0.7716 times | Mon 13 April 2026 | 188.30 (2.2%) | 185.00 | 182.61 - 189.00 | 0.6183 times | Fri 10 April 2026 | 184.25 (0.51%) | 183.31 | 180.00 - 188.00 | 0.7063 times | Thu 09 April 2026 | 183.31 (1.1%) | 178.09 | 177.99 - 184.01 | 0.0065 times | Wed 08 April 2026 | 181.32 (5.04%) | 178.60 | 174.40 - 183.47 | 0.3043 times | Tue 07 April 2026 | 172.62 (0.62%) | 175.00 | 170.00 - 176.00 | 0.8184 times | Mon 06 April 2026 | 171.56 (-0.57%) | 174.99 | 168.11 - 175.02 | 0.6978 times | Thu 02 April 2026 | 172.54 (0.28%) | 168.99 | 165.30 - 173.00 | 2.6059 times | Wed 01 April 2026 | 172.05 (5.42%) | 170.01 | 164.00 - 173.00 | 2.085 times | Mon 30 March 2026 | 163.21 (-1.8%) | 170.00 | 160.98 - 172.89 | 1.3859 times | Fri 27 March 2026 | 166.20 (-4.74%) | 171.99 | 165.25 - 174.00 | 2.9434 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 185.03 and 194.13
| Weekly Target 1 | 178.15 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 187.25333333333 |
| Weekly Target 4 | 191.9 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.44 (1.73%) | 185.00 | 182.61 - 191.71 | 0.1441 times | Fri 10 April 2026 | 184.25 (6.79%) | 174.99 | 168.11 - 188.00 | 0.2627 times | Thu 02 April 2026 | 172.54 (3.81%) | 170.00 | 160.98 - 173.00 | 0.6302 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.6756 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 0.9199 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 0.7826 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.44 times | Fri 27 February 2026 | 193.77 (0.72%) | 191.80 | 184.50 - 203.90 | 0.7443 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 1.9189 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 3.4817 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 1.3245 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 175.72 and 203.43
| Monthly Target 1 | 153.34 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 198.1 |
| Monthly Target 5 | 208.76 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 187.44 (14.85%) | 170.01 | 164.00 - 191.71 | 0.1287 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4269 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0765 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0684 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0192 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4585 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3587 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9498 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3486 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.1646 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7521 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 184.92 |
| 12 day DMA | 176.44 |
| 20 day DMA | 174.56 |
| 35 day DMA | 180.15 |
| 50 day DMA | 181.9 |
| 100 day DMA | 191.4 |
| 150 day DMA | 210.55 |
| 200 day DMA | 227.28 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.23 | 182.62 | 179.78 |
| 12 day EMA | 179.65 | 178.23 | 176.4 |
| 20 day EMA | 178.51 | 177.57 | 176.44 |
| 35 day EMA | 178.96 | 178.46 | 177.88 |
| 50 day EMA | 181.65 | 181.41 | 181.13 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.92 | 181.96 | 178.61 |
| 12 day SMA | 176.44 | 174.95 | 173 |
| 20 day SMA | 174.56 | 174.34 | 174.25 |
| 35 day SMA | 180.15 | 180.62 | 180.65 |
| 50 day SMA | 181.9 | 181.6 | 181.3 |
| 100 day SMA | 191.4 | 191.68 | 192.02 |
| 150 day SMA | 210.55 | 211.31 | 212.09 |
| 200 day SMA | 227.28 | 227.66 | 228.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.