Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 182.22 and 191.82
| Daily Target 1 | 180.45 |
| Daily Target 2 | 183.99 |
| Daily Target 3 | 190.04666666667 |
| Daily Target 4 | 193.59 |
| Daily Target 5 | 199.65 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.54 (-2.52%) | 191.80 | 186.50 - 196.10 | 0.546 times | Fri 20 February 2026 | 192.39 (-1.29%) | 192.06 | 190.00 - 195.82 | 0.6216 times | Thu 19 February 2026 | 194.91 (-4.53%) | 204.80 | 192.50 - 206.20 | 0.4025 times | Wed 18 February 2026 | 204.15 (7.8%) | 190.29 | 189.19 - 209.38 | 1.5414 times | Tue 17 February 2026 | 189.37 (0.58%) | 189.32 | 187.24 - 192.00 | 0.5709 times | Mon 16 February 2026 | 188.28 (0.15%) | 187.99 | 186.20 - 191.00 | 0.3858 times | Fri 13 February 2026 | 187.99 (-2.16%) | 192.00 | 186.00 - 195.89 | 0.4398 times | Thu 12 February 2026 | 192.15 (-0.4%) | 203.00 | 188.74 - 203.00 | 0.8632 times | Wed 11 February 2026 | 192.92 (2.3%) | 203.00 | 191.10 - 203.01 | 2.3332 times | Tue 10 February 2026 | 188.58 (1.12%) | 188.21 | 184.00 - 191.69 | 2.2957 times | Mon 09 February 2026 | 186.49 (1.83%) | 183.13 | 180.42 - 188.00 | 0.4589 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 182.22 and 191.82
| Weekly Target 1 | 180.45 |
| Weekly Target 2 | 183.99 |
| Weekly Target 3 | 190.04666666667 |
| Weekly Target 4 | 193.59 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.54 (-2.52%) | 191.80 | 186.50 - 196.10 | 0.0781 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 0.5036 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 0.9137 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 0.3476 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 0.3575 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 1.2441 times | Fri 16 January 2026 | 198.86 (-5.21%) | 206.00 | 197.65 - 214.63 | 0.4895 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 2.9864 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 2.6247 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.4549 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.4166 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 180.19 and 216.74
| Monthly Target 1 | 153.37 |
| Monthly Target 2 | 170.45 |
| Monthly Target 3 | 189.91666666667 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 226.47 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 187.54 (6.8%) | 177.12 | 172.83 - 209.38 | 0.9082 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.6508 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9146 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4114 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3219 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.8523 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3128 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.0451 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.6749 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.9079 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.415 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 193.67 |
| 12 day DMA | 190.66 |
| 20 day DMA | 185.51 |
| 35 day DMA | 191.37 |
| 50 day DMA | 191.52 |
| 100 day DMA | 211.68 |
| 150 day DMA | 232.35 |
| 200 day DMA | 237.06 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 193.65 | 194.28 |
| 12 day EMA | 190.3 | 190.8 | 190.51 |
| 20 day EMA | 189.44 | 189.64 | 189.35 |
| 35 day EMA | 190.54 | 190.72 | 190.62 |
| 50 day EMA | 192.79 | 193 | 193.03 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.67 | 193.82 | 192.94 |
| 12 day SMA | 190.66 | 190.41 | 189.44 |
| 20 day SMA | 185.51 | 184.75 | 183.79 |
| 35 day SMA | 191.37 | 192.36 | 192.15 |
| 50 day SMA | 191.52 | 191.78 | 191.97 |
| 100 day SMA | 211.68 | 212.3 | 212.89 |
| 150 day SMA | 232.35 | 232.89 | 233.44 |
| 200 day SMA | 237.06 | 237.28 | 237.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.