RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 255.89 and 261.35 | Daily Target 1 | 251.97 | | Daily Target 2 | 254.34 | | Daily Target 3 | 257.42666666667 | | Daily Target 4 | 259.8 | | Daily Target 5 | 262.89 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
256.72 (-0.8%) |
255.06 |
255.05 - 260.51 |
0.1925 times |
Fri 27 December 2024 |
258.80 (-0.83%) |
260.24 |
256.00 - 266.38 |
0.2742 times |
Thu 26 December 2024 |
260.96 (-2.98%) |
272.00 |
259.05 - 272.00 |
0.2704 times |
Tue 24 December 2024 |
268.98 (-1.85%) |
279.80 |
267.10 - 279.80 |
0.8198 times |
Mon 23 December 2024 |
274.05 (4.55%) |
259.99 |
259.99 - 279.80 |
1.3364 times |
Fri 20 December 2024 |
262.12 (-3.12%) |
272.99 |
259.00 - 272.99 |
1.1747 times |
Thu 19 December 2024 |
270.55 (7.81%) |
253.50 |
243.00 - 276.05 |
3.744 times |
Wed 18 December 2024 |
250.96 (0.12%) |
255.90 |
247.90 - 255.90 |
0.4479 times |
Tue 17 December 2024 |
250.67 (-1.32%) |
258.31 |
247.00 - 259.00 |
0.9311 times |
Mon 16 December 2024 |
254.02 (-0.73%) |
255.86 |
251.32 - 260.79 |
0.809 times |
Fri 13 December 2024 |
255.90 (0.35%) |
256.29 |
247.23 - 259.59 |
0.8826 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 255.89 and 261.35 | Weekly Target 1 | 251.97 | | Weekly Target 2 | 254.34 | | Weekly Target 3 | 257.42666666667 | | Weekly Target 4 | 259.8 | | Weekly Target 5 | 262.89 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
256.72 (-0.8%) |
255.06 |
255.05 - 260.51 |
0.0318 times |
Fri 27 December 2024 |
258.80 (-1.27%) |
259.99 |
256.00 - 279.80 |
0.446 times |
Fri 20 December 2024 |
262.12 (2.43%) |
255.86 |
243.00 - 276.05 |
1.1737 times |
Fri 13 December 2024 |
255.90 (4.02%) |
258.00 |
247.00 - 289.90 |
2.8568 times |
Fri 06 December 2024 |
246.02 (17.01%) |
211.01 |
204.43 - 246.02 |
1.7346 times |
Fri 29 November 2024 |
210.25 (6.86%) |
196.95 |
194.62 - 214.99 |
0.8811 times |
Fri 22 November 2024 |
196.76 (3.63%) |
190.00 |
186.02 - 197.00 |
0.1812 times |
Thu 14 November 2024 |
189.87 (-7.78%) |
205.79 |
181.05 - 213.27 |
0.6564 times |
Fri 08 November 2024 |
205.88 (4.6%) |
198.03 |
183.06 - 205.91 |
1.555 times |
Fri 01 November 2024 |
196.83 (7.36%) |
175.35 |
175.35 - 202.99 |
0.4833 times |
Fri 25 October 2024 |
183.33 (-12.86%) |
211.00 |
182.00 - 222.30 |
1.2297 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 230.58 and 316.05 | Monthly Target 1 | 164.88 | | Monthly Target 2 | 210.8 | | Monthly Target 3 | 250.35 | | Monthly Target 4 | 296.27 | | Monthly Target 5 | 335.82 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
0.7363 times |
Fri 29 November 2024 |
210.25 (8.3%) |
194.01 |
181.05 - 214.99 |
0.3895 times |
Thu 31 October 2024 |
194.14 (-9.13%) |
192.00 |
175.35 - 222.30 |
0.3027 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.2294 times |
Wed 31 July 2024 |
222.84 (18.97%) |
186.54 |
157.00 - 238.18 |
2.5115 times |
Fri 28 June 2024 |
187.31 (15.23%) |
186.00 |
171.71 - 216.00 |
0.5616 times |
Tue 13 February 2024 |
162.55 (1.25%) |
159.05 |
156.95 - 189.00 |
0.9653 times |
Wed 31 January 2024 |
160.55 (13.74%) |
143.95 |
140.70 - 174.00 |
0.9499 times |
Fri 29 December 2023 |
141.15 (34.11%) |
106.00 |
106.00 - 166.80 |
2.2519 times |
Thu 30 November 2023 |
105.25 (-3.08%) |
108.60 |
96.35 - 113.15 |
1.1019 times |
Tue 31 October 2023 |
108.60 (2.21%) |
106.25 |
101.00 - 114.75 |
0.4109 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 263.9 | | 12 day DMA | 259.89 | | 20 day DMA | 250.14 | | 35 day DMA | 227.51 | | 50 day DMA | 217.87 | | 100 day DMA | 202.92 | | 150 day DMA | 186.22 | | 200 day DMA | 166.05 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.51 | 262.4 | 264.2 | | 12 day EMA | 256.98 | 257.03 | 256.71 | | 20 day EMA | 248.77 | 247.93 | 246.79 | | 35 day EMA | 235.65 | 234.41 | 232.97 | | 50 day EMA | 220.2 | 218.71 | 217.07 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.9 | 264.98 | 267.33 | | 12 day SMA | 259.89 | 259.55 | 259.17 | | 20 day SMA | 250.14 | 247.81 | 245.38 | | 35 day SMA | 227.51 | 225.53 | 223.46 | | 50 day SMA | 217.87 | 216.67 | 215.23 | | 100 day SMA | 202.92 | 202.09 | 201.27 | | 150 day SMA | 186.22 | 185.2 | 184.14 | | 200 day SMA | 166.05 | 165.3 | 164.54 |
|
|
