RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 193.04 and 200.31 | Daily Target 1 | 187.21 | | Daily Target 2 | 191.6 | | Daily Target 3 | 194.48333333333 | | Daily Target 4 | 198.87 | | Daily Target 5 | 201.75 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
195.98 (2.08%) |
190.10 |
190.10 - 197.37 |
0.1104 times |
Thu 18 December 2025 |
191.99 (-1.98%) |
192.21 |
191.10 - 195.88 |
0.6002 times |
Wed 17 December 2025 |
195.86 (-2.96%) |
202.83 |
194.00 - 202.89 |
0.6913 times |
Tue 16 December 2025 |
201.83 (3.33%) |
194.15 |
194.15 - 203.70 |
2.3128 times |
Mon 15 December 2025 |
195.33 (-2.39%) |
194.97 |
191.00 - 203.94 |
2.442 times |
Sat 13 December 2025 |
200.11 (0%) |
192.00 |
192.00 - 204.59 |
0.6632 times |
Fri 12 December 2025 |
200.11 (-0.05%) |
192.00 |
192.00 - 204.59 |
0.6632 times |
Thu 11 December 2025 |
200.21 (-0.95%) |
202.27 |
198.10 - 203.45 |
0.7214 times |
Wed 10 December 2025 |
202.13 (-1.82%) |
206.35 |
200.25 - 208.96 |
1.0663 times |
Tue 09 December 2025 |
205.87 (-1.92%) |
216.94 |
205.20 - 216.94 |
0.7293 times |
Mon 08 December 2025 |
209.91 (2.3%) |
204.17 |
204.17 - 220.00 |
0.9619 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 193.04 and 206.88 | Weekly Target 1 | 182.83 | | Weekly Target 2 | 189.41 | | Weekly Target 3 | 196.67333333333 | | Weekly Target 4 | 203.25 | | Weekly Target 5 | 210.51 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
195.98 (-2.06%) |
194.97 |
190.10 - 203.94 |
1.7099 times |
Sat 13 December 2025 |
200.11 (-2.48%) |
204.17 |
192.00 - 220.00 |
1.3346 times |
Fri 05 December 2025 |
205.19 (-6.99%) |
222.81 |
202.51 - 223.00 |
1.6812 times |
Fri 28 November 2025 |
220.61 (2.32%) |
213.01 |
205.10 - 227.70 |
0.5962 times |
Fri 21 November 2025 |
215.60 (-3.24%) |
223.10 |
207.39 - 224.70 |
1.0582 times |
Fri 14 November 2025 |
222.83 (-6.34%) |
237.91 |
218.10 - 247.20 |
1.3599 times |
Fri 07 November 2025 |
237.91 (-2.64%) |
249.00 |
232.40 - 249.00 |
0.4122 times |
Fri 31 October 2025 |
244.35 (-2.14%) |
247.00 |
236.35 - 250.00 |
0.8631 times |
Fri 24 October 2025 |
249.70 (0.77%) |
251.85 |
248.00 - 259.00 |
0.3798 times |
Fri 17 October 2025 |
247.80 (0.08%) |
251.55 |
244.00 - 273.90 |
0.6048 times |
Fri 10 October 2025 |
247.60 (1.25%) |
252.05 |
243.20 - 259.00 |
0.4109 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 176.59 and 209.49 | Monthly Target 1 | 170.13 | | Monthly Target 2 | 183.05 | | Monthly Target 3 | 203.02666666667 | | Monthly Target 4 | 215.95 | | Monthly Target 5 | 235.93 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
195.98 (-11.16%) |
222.81 |
190.10 - 223.00 |
1.003 times |
Fri 28 November 2025 |
220.61 (-9.72%) |
249.00 |
205.10 - 249.00 |
0.7273 times |
Fri 31 October 2025 |
244.35 (-2.61%) |
253.80 |
236.35 - 273.90 |
0.5691 times |
Tue 30 September 2025 |
250.90 (-12.99%) |
271.20 |
244.35 - 309.90 |
1.5067 times |
Fri 29 August 2025 |
288.35 (4.89%) |
270.20 |
256.05 - 305.70 |
0.553 times |
Thu 31 July 2025 |
274.90 (4.12%) |
266.90 |
253.00 - 314.00 |
1.8475 times |
Mon 30 June 2025 |
264.03 (13.82%) |
235.41 |
225.00 - 285.00 |
1.1931 times |
Fri 30 May 2025 |
231.97 (3.1%) |
227.50 |
222.00 - 256.01 |
1.605 times |
Wed 30 April 2025 |
225.00 (-5.2%) |
237.20 |
208.01 - 247.65 |
0.7337 times |
Fri 28 March 2025 |
237.34 (-7.55%) |
230.85 |
218.00 - 257.29 |
0.2618 times |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
2.5168 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 196.2 | | 12 day DMA | 200.38 | | 20 day DMA | 207.31 | | 35 day DMA | 215.17 | | 50 day DMA | 224.87 | | 100 day DMA | 246.91 | | 150 day DMA | 250.51 | | 200 day DMA | 247.22 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.43 | 196.66 | 198.99 | | 12 day EMA | 200.87 | 201.76 | 203.53 | | 20 day EMA | 205.84 | 206.88 | 208.45 | | 35 day EMA | 215.13 | 216.26 | 217.69 | | 50 day EMA | 223.8 | 224.93 | 226.27 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.2 | 197.02 | 198.65 | | 12 day SMA | 200.38 | 201.7 | 203.93 | | 20 day SMA | 207.31 | 207.86 | 209.04 | | 35 day SMA | 215.17 | 216.55 | 217.96 | | 50 day SMA | 224.87 | 225.97 | 227.06 | | 100 day SMA | 246.91 | 247.79 | 248.74 | | 150 day SMA | 250.51 | 250.78 | 251.06 | | 200 day SMA | 247.22 | 247.47 | 247.63 |
|
|
