RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 201.06 and 211.56 | Daily Target 1 | 192.31 | | Daily Target 2 | 199.31 | | Daily Target 3 | 202.81 | | Daily Target 4 | 209.81 | | Daily Target 5 | 213.31 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
206.31 (5%) |
202.00 |
195.81 - 206.31 |
2.2738 times |
Wed 16 October 2024 |
196.49 (5%) |
187.29 |
187.29 - 196.49 |
0.9448 times |
Tue 15 October 2024 |
187.14 (-2.37%) |
191.65 |
185.00 - 191.65 |
0.3172 times |
Mon 14 October 2024 |
191.68 (-1.06%) |
193.82 |
188.27 - 193.82 |
0.5152 times |
Fri 11 October 2024 |
193.74 (3.8%) |
187.94 |
187.94 - 195.15 |
0.619 times |
Thu 10 October 2024 |
186.65 (-0.89%) |
192.19 |
185.21 - 192.19 |
0.3171 times |
Wed 09 October 2024 |
188.32 (-1.66%) |
187.00 |
185.05 - 194.78 |
0.1254 times |
Tue 08 October 2024 |
191.50 (-10.37%) |
192.00 |
179.00 - 192.90 |
0.14 times |
Wed 07 August 2024 |
213.65 (8.83%) |
196.00 |
194.10 - 214.90 |
2.9409 times |
Tue 06 August 2024 |
196.32 (-4.69%) |
222.00 |
194.05 - 222.00 |
1.8066 times |
Mon 05 August 2024 |
205.99 (-7.99%) |
233.00 |
203.60 - 233.00 |
4.0131 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 195.66 and 216.97 | Weekly Target 1 | 177.9 | | Weekly Target 2 | 192.1 | | Weekly Target 3 | 199.20666666667 | | Weekly Target 4 | 213.41 | | Weekly Target 5 | 220.52 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
206.31 (6.49%) |
193.82 |
185.00 - 206.31 |
0.1834 times |
Fri 11 October 2024 |
193.74 (-9.32%) |
192.00 |
179.00 - 195.15 |
0.0544 times |
Wed 07 August 2024 |
213.65 (-4.57%) |
233.00 |
194.05 - 233.00 |
0.3966 times |
Fri 02 August 2024 |
223.89 (12.8%) |
212.99 |
212.98 - 238.18 |
5.6292 times |
Fri 26 July 2024 |
198.49 (21.91%) |
161.14 |
157.00 - 198.49 |
1.2702 times |
Fri 19 July 2024 |
162.82 (-5.91%) |
178.80 |
159.99 - 178.80 |
0.4277 times |
Fri 12 July 2024 |
173.04 (-3.64%) |
185.49 |
172.01 - 188.13 |
0.2621 times |
Fri 05 July 2024 |
179.58 (-4.13%) |
186.54 |
177.21 - 198.90 |
0.4361 times |
Fri 28 June 2024 |
187.31 (-9.38%) |
210.00 |
178.70 - 216.00 |
0.6221 times |
Fri 21 June 2024 |
206.70 (17.26%) |
171.71 |
171.71 - 214.94 |
0.7181 times |
Fri 14 June 2024 |
176.27 (8.44%) |
186.00 |
172.00 - 197.48 |
0.3854 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 192.66 and 219.97 | Monthly Target 1 | 169.9 | | Monthly Target 2 | 188.1 | | Monthly Target 3 | 197.20666666667 | | Monthly Target 4 | 215.41 | | Monthly Target 5 | 224.52 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
206.31 (-3.44%) |
192.00 |
179.00 - 206.31 |
0.0804 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.2382 times |
Wed 31 July 2024 |
222.84 (18.97%) |
186.54 |
157.00 - 238.18 |
2.6086 times |
Fri 28 June 2024 |
187.31 (15.23%) |
186.00 |
171.71 - 216.00 |
0.5833 times |
Tue 13 February 2024 |
162.55 (1.25%) |
159.05 |
156.95 - 189.00 |
1.0026 times |
Wed 31 January 2024 |
160.55 (13.74%) |
143.95 |
140.70 - 174.00 |
0.9867 times |
Fri 29 December 2023 |
141.15 (34.11%) |
106.00 |
106.00 - 166.80 |
2.3389 times |
Thu 30 November 2023 |
105.25 (-3.08%) |
108.60 |
96.35 - 113.15 |
1.1445 times |
Tue 31 October 2023 |
108.60 (2.21%) |
106.25 |
101.00 - 114.75 |
0.4268 times |
Fri 29 September 2023 |
106.25 (-7.49%) |
114.10 |
102.80 - 118.95 |
0.5899 times |
Thu 31 August 2023 |
114.85 (16.84%) |
97.60 |
94.50 - 124.00 |
2.3372 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 195.07 | | 12 day DMA | 198.47 | | 20 day DMA | 198.83 | | 35 day DMA | 189.49 | | 50 day DMA | 188.87 | | 100 day DMA | 171.4 | | 150 day DMA | 149.42 | | 200 day DMA | 138.43 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.47 | 193.05 | 191.33 | | 12 day EMA | 196.86 | 195.14 | 194.9 | | 20 day EMA | 195.37 | 194.22 | 193.98 | | 35 day EMA | 193.15 | 192.37 | 192.13 | | 50 day EMA | 188.2 | 187.46 | 187.09 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.07 | 191.14 | 189.51 | | 12 day SMA | 198.47 | 199.6 | 201.8 | | 20 day SMA | 198.83 | 196.89 | 195.21 | | 35 day SMA | 189.49 | 188.94 | 188.58 | | 50 day SMA | 188.87 | 187.96 | 187.52 | | 100 day SMA | 171.4 | 170.39 | 169.46 | | 150 day SMA | 149.42 | 148.77 | 148.18 | | 200 day SMA | 138.43 | 137.88 | 137.38 |
|
|
