RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 284.18 and 301.18 | Daily Target 1 | 271.45 | | Daily Target 2 | 279.9 | | Daily Target 3 | 288.45 | | Daily Target 4 | 296.9 | | Daily Target 5 | 305.45 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
288.35 (0.65%) |
285.85 |
280.00 - 297.00 |
1.4594 times |
Thu 28 August 2025 |
286.50 (-1.66%) |
274.55 |
274.55 - 289.85 |
0.3935 times |
Tue 26 August 2025 |
291.35 (-0.65%) |
300.00 |
286.60 - 300.00 |
0.8786 times |
Mon 25 August 2025 |
293.25 (0.67%) |
305.70 |
286.75 - 305.70 |
1.5734 times |
Fri 22 August 2025 |
291.30 (0.73%) |
293.00 |
272.55 - 293.00 |
0.8469 times |
Thu 21 August 2025 |
289.20 (2.34%) |
285.20 |
280.00 - 293.70 |
1.7788 times |
Wed 20 August 2025 |
282.60 (1.13%) |
279.50 |
273.05 - 285.00 |
1.7109 times |
Tue 19 August 2025 |
279.45 (-0.07%) |
277.60 |
276.00 - 280.95 |
0.5814 times |
Mon 18 August 2025 |
279.65 (1.12%) |
281.00 |
262.35 - 283.00 |
0.5304 times |
Thu 14 August 2025 |
276.55 (-0.68%) |
281.25 |
273.80 - 281.25 |
0.2465 times |
Wed 13 August 2025 |
278.45 (2.73%) |
271.00 |
268.60 - 279.85 |
1.9353 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 265.88 and 297.03 | Weekly Target 1 | 258.38 | | Weekly Target 2 | 273.37 | | Weekly Target 3 | 289.53333333333 | | Weekly Target 4 | 304.52 | | Weekly Target 5 | 320.68 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
288.35 (-1.01%) |
305.70 |
274.55 - 305.70 |
0.4499 times |
Fri 22 August 2025 |
291.30 (5.33%) |
281.00 |
262.35 - 293.70 |
0.5694 times |
Thu 14 August 2025 |
276.55 (4.16%) |
265.50 |
256.05 - 281.25 |
0.4426 times |
Fri 08 August 2025 |
265.50 (-3.59%) |
270.00 |
260.15 - 282.90 |
0.5807 times |
Fri 01 August 2025 |
275.40 (-4.04%) |
280.00 |
270.15 - 295.90 |
0.9964 times |
Fri 25 July 2025 |
287.00 (8.18%) |
261.30 |
261.30 - 299.10 |
1.0663 times |
Fri 18 July 2025 |
265.30 (-3.81%) |
278.80 |
263.10 - 280.85 |
0.7935 times |
Fri 11 July 2025 |
275.80 (6.47%) |
259.95 |
253.00 - 314.00 |
3.823 times |
Fri 04 July 2025 |
259.05 (-4.48%) |
275.95 |
253.95 - 275.95 |
0.5021 times |
Fri 27 June 2025 |
271.19 (4%) |
260.76 |
251.30 - 273.16 |
0.7761 times |
Fri 20 June 2025 |
260.76 (6.43%) |
249.99 |
242.03 - 285.00 |
1.771 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 272.2 and 321.85 | Monthly Target 1 | 233.72 | | Monthly Target 2 | 261.03 | | Monthly Target 3 | 283.36666666667 | | Monthly Target 4 | 310.68 | | Monthly Target 5 | 333.02 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
288.35 (4.89%) |
270.20 |
256.05 - 305.70 |
0.4662 times |
Thu 31 July 2025 |
274.90 (4.12%) |
266.90 |
253.00 - 314.00 |
1.5576 times |
Mon 30 June 2025 |
264.03 (13.82%) |
235.41 |
225.00 - 285.00 |
1.0059 times |
Fri 30 May 2025 |
231.97 (3.1%) |
227.50 |
222.00 - 256.01 |
1.3532 times |
Wed 30 April 2025 |
225.00 (-5.2%) |
237.20 |
208.01 - 247.65 |
0.6186 times |
Fri 28 March 2025 |
237.34 (-7.55%) |
230.85 |
218.00 - 257.29 |
0.2207 times |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
2.1219 times |
Fri 29 November 2024 |
210.25 (8.3%) |
194.01 |
181.05 - 214.99 |
1.1226 times |
Thu 31 October 2024 |
194.14 (-9.13%) |
192.00 |
175.35 - 222.30 |
0.8723 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.661 times |
Wed 31 July 2024 |
222.84 (18.97%) |
186.54 |
157.00 - 238.18 |
7.2379 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 290.15 | | 12 day DMA | 283.98 | | 20 day DMA | 278.36 | | 35 day DMA | 278.41 | | 50 day DMA | 275.01 | | 100 day DMA | 253.62 | | 150 day DMA | 243.12 | | 200 day DMA | 230.3 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.25 | 288.2 | 289.05 | | 12 day EMA | 284.67 | 284 | 283.54 | | 20 day EMA | 281.66 | 280.96 | 280.38 | | 35 day EMA | 277.06 | 276.4 | 275.81 | | 50 day EMA | 274.19 | 273.61 | 273.08 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 290.15 | 290.32 | 289.54 | | 12 day SMA | 283.98 | 281.79 | 280.04 | | 20 day SMA | 278.36 | 278.01 | 277.81 | | 35 day SMA | 278.41 | 278.65 | 278.48 | | 50 day SMA | 275.01 | 274.27 | 273.47 | | 100 day SMA | 253.62 | 253.07 | 252.48 | | 150 day SMA | 243.12 | 242.42 | 241.78 | | 200 day SMA | 230.3 | 229.74 | 229.19 |
|
|
