Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 161.66 and 165.65
| Daily Target 1 | 158.78 |
| Daily Target 2 | 160.54 |
| Daily Target 3 | 162.76666666667 |
| Daily Target 4 | 164.53 |
| Daily Target 5 | 166.76 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 162.31 (0.01%) | 162.00 | 161.00 - 164.99 | 0.5417 times | Tue 13 October 2026 | 162.30 (0.91%) | 160.90 | 160.90 - 165.99 | 1.5116 times | Mon 12 October 2026 | 160.83 (-0.75%) | 162.05 | 160.60 - 164.97 | 1.2948 times | Fri 09 October 2026 | 162.05 (0.47%) | 161.00 | 161.00 - 164.49 | 1.7338 times | Thu 08 October 2026 | 161.29 (-2.76%) | 164.00 | 161.00 - 164.90 | 0.8543 times | Wed 07 October 2026 | 165.87 (0.38%) | 162.01 | 162.01 - 165.98 | 0.9994 times | Tue 06 October 2026 | 165.25 (0.27%) | 169.50 | 161.51 - 169.50 | 0.9142 times | Mon 05 October 2026 | 164.80 (1.15%) | 165.00 | 161.00 - 169.00 | 0.5363 times | Thu 01 October 2026 | 162.92 (-1.37%) | 165.00 | 160.30 - 165.99 | 1.3457 times | Wed 30 September 2026 | 165.18 (0.12%) | 165.50 | 164.99 - 169.90 | 0.2682 times | Tue 29 September 2026 | 164.99 (0.67%) | 164.90 | 162.99 - 165.00 | 0.8238 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 161.46 and 166.85
| Weekly Target 1 | 157.58 |
| Weekly Target 2 | 159.94 |
| Weekly Target 3 | 162.96666666667 |
| Weekly Target 4 | 165.33 |
| Weekly Target 5 | 168.36 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 162.31 (0.16%) | 162.05 | 160.60 - 165.99 | 0.4079 times | Fri 09 October 2026 | 162.05 (-0.53%) | 165.00 | 161.00 - 169.50 | 0.6138 times | Thu 01 October 2026 | 162.92 (-4.95%) | 170.56 | 160.30 - 173.00 | 2.2417 times | Fri 25 September 2026 | 171.41 (-4.53%) | 180.00 | 170.25 - 180.00 | 0.4934 times | Fri 18 September 2026 | 179.55 (7.61%) | 168.70 | 165.00 - 182.75 | 1.8639 times | Fri 11 September 2026 | 166.85 (-0.62%) | 166.30 | 165.00 - 172.35 | 0.806 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 1.2261 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.961 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.5767 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.8094 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 1.5895 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 156.71 and 165.91
| Monthly Target 1 | 154.84 |
| Monthly Target 2 | 158.57 |
| Monthly Target 3 | 164.03666666667 |
| Monthly Target 4 | 167.77 |
| Monthly Target 5 | 173.24 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 162.31 (-1.74%) | 165.00 | 160.30 - 169.50 | 0.0731 times | Wed 30 September 2026 | 165.18 (-0.17%) | 166.50 | 162.95 - 182.75 | 0.3908 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2508 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.5909 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.6273 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4444 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6311 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.459 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.1576 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.375 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.096 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 161.76 |
| 12 day DMA | 163.47 |
| 20 day DMA | 168.09 |
| 35 day DMA | 168.14 |
| 50 day DMA | 168.73 |
| 100 day DMA | 173.23 |
| 150 day DMA | 175.68 |
| 200 day DMA | 179.33 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 162.49 | 162.59 |
| 12 day EMA | 164.26 | 164.62 | 165.04 |
| 20 day EMA | 165.84 | 166.21 | 166.62 |
| 35 day EMA | 167.35 | 167.65 | 167.96 |
| 50 day EMA | 168.17 | 168.41 | 168.66 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.76 | 162.47 | 163.06 |
| 12 day SMA | 163.47 | 164.23 | 165.52 |
| 20 day SMA | 168.09 | 168.74 | 168.96 |
| 35 day SMA | 168.14 | 168.33 | 168.53 |
| 50 day SMA | 168.73 | 168.95 | 169.07 |
| 100 day SMA | 173.23 | 173.53 | 173.82 |
| 150 day SMA | 175.68 | 175.82 | 175.96 |
| 200 day SMA | 179.33 | 179.5 | 179.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.