Login or Join
HomepageRobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels
Strong Daily Stock price targets for RobustHotels RHL are 175.76 and 186.96
| Daily Target 1 | 167.14 |
| Daily Target 2 | 173.17 |
| Daily Target 3 | 178.33666666667 |
| Daily Target 4 | 184.37 |
| Daily Target 5 | 189.54 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.21 (2.42%) | 174.98 | 172.30 - 183.50 | 3.8062 times | Tue 14 July 2026 | 174.98 (0.62%) | 176.00 | 173.05 - 176.00 | 0.994 times | Mon 13 July 2026 | 173.91 (-2.64%) | 175.25 | 168.01 - 179.40 | 1.8626 times | Fri 10 July 2026 | 178.63 (-0.56%) | 179.80 | 175.51 - 181.90 | 1.3775 times | Thu 09 July 2026 | 179.64 (1.5%) | 179.90 | 176.07 - 180.80 | 0.67 times | Wed 08 July 2026 | 176.98 (-1.28%) | 181.40 | 175.80 - 181.80 | 0.3507 times | Tue 07 July 2026 | 179.28 (-1.54%) | 178.55 | 178.50 - 181.90 | 0.0603 times | Mon 06 July 2026 | 182.08 (0.29%) | 183.00 | 177.00 - 183.00 | 0.4888 times | Fri 03 July 2026 | 181.55 (1.14%) | 181.90 | 176.20 - 182.50 | 0.1992 times | Thu 02 July 2026 | 179.50 (2.02%) | 179.00 | 176.05 - 182.00 | 0.1907 times | Wed 01 July 2026 | 175.95 (0.24%) | 176.00 | 175.50 - 179.55 | 0.0656 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 173.61 and 189.1
| Weekly Target 1 | 161.42 |
| Weekly Target 2 | 170.31 |
| Weekly Target 3 | 176.90666666667 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 192.4 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.21 (0.32%) | 175.25 | 168.01 - 183.50 | 2.351 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 1.04 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.2853 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 2.1618 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 1.1925 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.2036 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.3242 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.4853 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 1.2367 times | Fri 15 May 2026 | 179.97 (-1.64%) | 182.98 | 177.30 - 193.45 | 0.7194 times | Fri 08 May 2026 | 182.98 (-1.07%) | 184.95 | 176.00 - 189.79 | 0.3972 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 173.61 and 189.1
| Monthly Target 1 | 161.42 |
| Monthly Target 2 | 170.31 |
| Monthly Target 3 | 176.90666666667 |
| Monthly Target 4 | 185.8 |
| Monthly Target 5 | 192.4 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 179.21 (2.1%) | 176.00 | 168.01 - 183.50 | 0.5438 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.6134 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4346 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6172 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4489 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.1321 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.2786 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0719 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4822 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3773 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9989 times |
Indicator Analysis of RobustHotels
Please login to view indicator analysis. or View indicator analysis of RobustHotels RHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 178.1 |
| 20 day DMA | 178.56 |
| 35 day DMA | 179.74 |
| 50 day DMA | 180.94 |
| 100 day DMA | 181.72 |
| 150 day DMA | 185.51 |
| 200 day DMA | 198.54 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.4 | 176.5 | 177.26 |
| 12 day EMA | 177.93 | 177.7 | 178.2 |
| 20 day EMA | 178.5 | 178.43 | 178.79 |
| 35 day EMA | 179.72 | 179.75 | 180.03 |
| 50 day EMA | 180.85 | 180.92 | 181.16 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 176.83 | 177.69 |
| 12 day SMA | 178.1 | 177.85 | 178.04 |
| 20 day SMA | 178.56 | 178.59 | 178.71 |
| 35 day SMA | 179.74 | 180.05 | 180.51 |
| 50 day SMA | 180.94 | 181.1 | 181.3 |
| 100 day SMA | 181.72 | 181.81 | 181.98 |
| 150 day SMA | 185.51 | 185.77 | 186.06 |
| 200 day SMA | 198.54 | 198.94 | 199.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.