RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRobust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RobustHotels Strong Daily Stock price targets for RobustHotels RHL are 253.93 and 268.83 | Daily Target 1 | 251.02 | | Daily Target 2 | 256.83 | | Daily Target 3 | 265.91666666667 | | Daily Target 4 | 271.73 | | Daily Target 5 | 280.82 |
Daily price and volume Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
262.65 (-1%) |
275.00 |
260.10 - 275.00 |
0.8478 times |
Wed 02 July 2025 |
265.30 (0.89%) |
265.00 |
260.85 - 268.90 |
0.4242 times |
Tue 01 July 2025 |
262.95 (-0.41%) |
266.90 |
260.00 - 267.40 |
0.4135 times |
Mon 30 June 2025 |
264.03 (-2.64%) |
275.95 |
262.61 - 275.95 |
0.8232 times |
Fri 27 June 2025 |
271.19 (3.82%) |
266.85 |
260.10 - 272.34 |
0.9977 times |
Thu 26 June 2025 |
261.20 (-2.89%) |
259.99 |
254.99 - 273.16 |
1.9841 times |
Wed 25 June 2025 |
268.97 (1.39%) |
269.99 |
262.60 - 269.99 |
1.1589 times |
Tue 24 June 2025 |
265.27 (0.81%) |
262.45 |
261.67 - 267.65 |
0.7772 times |
Mon 23 June 2025 |
263.14 (0.91%) |
260.76 |
251.30 - 269.48 |
0.847 times |
Fri 20 June 2025 |
260.76 (2.11%) |
256.65 |
250.33 - 268.74 |
1.7264 times |
Thu 19 June 2025 |
255.38 (1.67%) |
249.57 |
249.57 - 285.00 |
9.3857 times |
Weekly price and charts RobustHotels Strong weekly Stock price targets for RobustHotels RHL are 253.35 and 269.3 | Weekly Target 1 | 250.25 | | Weekly Target 2 | 256.45 | | Weekly Target 3 | 266.2 | | Weekly Target 4 | 272.4 | | Weekly Target 5 | 282.15 |
Weekly price and volumes for Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
262.65 (-3.15%) |
275.95 |
260.00 - 275.95 |
0.3022 times |
Fri 27 June 2025 |
271.19 (4%) |
260.76 |
251.30 - 273.16 |
0.6945 times |
Fri 20 June 2025 |
260.76 (6.43%) |
249.99 |
242.03 - 285.00 |
1.5848 times |
Fri 13 June 2025 |
245.00 (4.12%) |
244.40 |
235.05 - 250.00 |
0.7508 times |
Fri 06 June 2025 |
235.31 (1.44%) |
235.41 |
225.00 - 239.63 |
0.9238 times |
Fri 30 May 2025 |
231.97 (-1.87%) |
236.38 |
230.00 - 256.01 |
3.2834 times |
Fri 23 May 2025 |
236.38 (0.8%) |
232.94 |
229.44 - 239.69 |
0.4499 times |
Fri 16 May 2025 |
234.51 (1.34%) |
236.96 |
228.73 - 244.01 |
0.542 times |
Fri 09 May 2025 |
231.42 (3.46%) |
229.61 |
222.00 - 251.60 |
0.8214 times |
Fri 02 May 2025 |
223.67 (1.67%) |
220.54 |
219.50 - 236.50 |
0.6472 times |
Fri 25 April 2025 |
220.00 (0.29%) |
230.00 |
214.42 - 230.00 |
0.8387 times |
Monthly price and charts RobustHotels Strong monthly Stock price targets for RobustHotels RHL are 253.83 and 268.83 | Monthly Target 1 | 250.88 | | Monthly Target 2 | 256.77 | | Monthly Target 3 | 265.88333333333 | | Monthly Target 4 | 271.77 | | Monthly Target 5 | 280.88 |
Monthly price and volumes Robust Hotels
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
262.65 (-0.52%) |
266.90 |
260.00 - 275.00 |
0.033 times |
Mon 30 June 2025 |
264.03 (13.82%) |
235.41 |
225.00 - 285.00 |
0.659 times |
Fri 30 May 2025 |
231.97 (3.1%) |
227.50 |
222.00 - 256.01 |
0.8865 times |
Wed 30 April 2025 |
225.00 (-5.2%) |
237.20 |
208.01 - 247.65 |
0.4052 times |
Fri 28 March 2025 |
237.34 (-7.55%) |
230.85 |
218.00 - 257.29 |
0.1446 times |
Mon 30 December 2024 |
256.72 (22.1%) |
211.01 |
204.43 - 289.90 |
1.3901 times |
Fri 29 November 2024 |
210.25 (8.3%) |
194.01 |
181.05 - 214.99 |
0.7354 times |
Thu 31 October 2024 |
194.14 (-9.13%) |
192.00 |
175.35 - 222.30 |
0.5715 times |
Wed 07 August 2024 |
213.65 (-4.12%) |
218.00 |
194.05 - 233.00 |
0.433 times |
Wed 31 July 2024 |
222.84 (18.97%) |
186.54 |
157.00 - 238.18 |
4.7417 times |
Fri 28 June 2024 |
187.31 (15.23%) |
186.00 |
171.71 - 216.00 |
1.0603 times |
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value | | 5 day DMA | 265.22 | | 12 day DMA | 262.67 | | 20 day DMA | 254.92 | | 35 day DMA | 246.79 | | 50 day DMA | 241.73 | | 100 day DMA | 235.01 | | 150 day DMA | 220.46 | | 200 day DMA | 207.54 | EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.92 | 264.55 | 264.18 | | 12 day EMA | 260.88 | 260.56 | 259.7 | | 20 day EMA | 256.25 | 255.58 | 254.56 | | 35 day EMA | 249.36 | 248.58 | 247.6 | | 50 day EMA | 242.27 | 241.44 | 240.47 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265.22 | 264.93 | 265.67 | | 12 day SMA | 262.67 | 261.32 | 259.6 | | 20 day SMA | 254.92 | 253.4 | 251.76 | | 35 day SMA | 246.79 | 245.91 | 244.99 | | 50 day SMA | 241.73 | 240.88 | 239.93 | | 100 day SMA | 235.01 | 234.36 | 233.77 | | 150 day SMA | 220.46 | 220 | 219.53 | | 200 day SMA | 207.54 | 206.93 | 206.32 |
|
|
