Login or Join
HomepageRhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RhiMagnesita
Strong Daily Stock price targets for RhiMagnesita RHIM are 364.33 and 371.23
| Daily Target 1 | 362.38 |
| Daily Target 2 | 366.27 |
| Daily Target 3 | 369.28333333333 |
| Daily Target 4 | 373.17 |
| Daily Target 5 | 376.18 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 370.15 (0.39%) | 371.40 | 365.40 - 372.30 | 0.361 times | Thu 15 October 2026 | 368.70 (-0.73%) | 371.40 | 366.60 - 374.80 | 0.5729 times | Wed 14 October 2026 | 371.40 (0.13%) | 370.40 | 368.65 - 375.50 | 0.5875 times | Tue 13 October 2026 | 370.90 (0.3%) | 368.30 | 365.00 - 372.10 | 0.3477 times | Mon 12 October 2026 | 369.80 (0.19%) | 373.00 | 368.30 - 374.65 | 0.5829 times | Fri 09 October 2026 | 369.10 (0.54%) | 371.55 | 363.05 - 376.20 | 1.0963 times | Thu 08 October 2026 | 367.10 (-0.64%) | 370.00 | 362.90 - 370.05 | 2.6349 times | Wed 07 October 2026 | 369.45 (-1.06%) | 377.25 | 366.80 - 381.70 | 1.7592 times | Tue 06 October 2026 | 373.40 (0.17%) | 373.60 | 370.40 - 376.80 | 0.7932 times | Mon 05 October 2026 | 372.75 (-3.14%) | 384.85 | 371.65 - 387.45 | 1.2644 times | Thu 01 October 2026 | 384.85 (0%) | 386.00 | 377.70 - 390.40 | 1.8439 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 362.33 and 372.83
| Weekly Target 1 | 359.72 |
| Weekly Target 2 | 364.93 |
| Weekly Target 3 | 370.21666666667 |
| Weekly Target 4 | 375.43 |
| Weekly Target 5 | 380.72 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 370.15 (0.28%) | 373.00 | 365.00 - 375.50 | 0.1507 times | Fri 09 October 2026 | 369.10 (-4.09%) | 384.85 | 362.90 - 387.45 | 0.4638 times | Thu 01 October 2026 | 384.85 (-0.41%) | 387.50 | 377.70 - 399.60 | 0.5473 times | Fri 25 September 2026 | 386.45 (4.81%) | 368.70 | 366.15 - 401.00 | 4.737 times | Fri 18 September 2026 | 368.70 (-1.89%) | 375.65 | 360.50 - 375.65 | 0.1344 times | Fri 11 September 2026 | 375.80 (1.2%) | 371.80 | 369.00 - 387.55 | 0.3104 times | Fri 04 September 2026 | 371.35 (0.54%) | 371.00 | 361.35 - 377.80 | 0.2806 times | Fri 28 August 2026 | 369.35 (-1.57%) | 377.10 | 364.85 - 381.95 | 0.3096 times | Fri 21 August 2026 | 375.25 (-1.21%) | 379.85 | 371.50 - 381.95 | 0.3921 times | Fri 14 August 2026 | 379.85 (-7.98%) | 414.00 | 378.05 - 433.00 | 2.674 times | Fri 07 August 2026 | 412.80 (6.24%) | 390.00 | 390.00 - 419.35 | 0.5973 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 352.78 and 380.28
| Monthly Target 1 | 346.98 |
| Monthly Target 2 | 358.57 |
| Monthly Target 3 | 374.48333333333 |
| Monthly Target 4 | 386.07 |
| Monthly Target 5 | 401.98 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 370.15 (-3.82%) | 386.00 | 362.90 - 390.40 | 0.153 times | Wed 30 September 2026 | 384.85 (3.57%) | 373.90 | 360.50 - 401.00 | 1.2286 times | Mon 31 August 2026 | 371.60 (-4.36%) | 390.00 | 364.40 - 433.00 | 0.8467 times | Fri 31 July 2026 | 388.55 (5.66%) | 382.15 | 353.00 - 443.80 | 5.2917 times | Tue 30 June 2026 | 367.75 (-9.55%) | 392.35 | 333.80 - 404.95 | 1.1194 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.3144 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.1791 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.2727 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.305 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.2893 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.1367 times |
Indicator Analysis of RhiMagnesita
Please login to view indicator analysis. or View indicator analysis of RhiMagnesita RHIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 370.19 |
| 12 day DMA | 372.7 |
| 20 day DMA | 376.36 |
| 35 day DMA | 373.9 |
| 50 day DMA | 378.02 |
| 100 day DMA | 384.26 |
| 150 day DMA | 384.91 |
| 200 day DMA | 399.37 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.25 | 370.3 | 371.1 |
| 12 day EMA | 372.32 | 372.71 | 373.44 |
| 20 day EMA | 373.97 | 374.37 | 374.97 |
| 35 day EMA | 377.29 | 377.71 | 378.24 |
| 50 day EMA | 379.18 | 379.55 | 379.99 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.19 | 369.98 | 369.66 |
| 12 day SMA | 372.7 | 374.63 | 376.12 |
| 20 day SMA | 376.36 | 376.15 | 375.9 |
| 35 day SMA | 373.9 | 373.91 | 373.95 |
| 50 day SMA | 378.02 | 378.8 | 379.59 |
| 100 day SMA | 384.26 | 384.59 | 384.85 |
| 150 day SMA | 384.91 | 384.99 | 385.17 |
| 200 day SMA | 399.37 | 399.75 | 400.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.