RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.22 and 2.22

Daily Target 12.22
Daily Target 22.22
Daily Target 32.22
Daily Target 42.22
Daily Target 52.22

Daily price and volume Reliance Home

Date Closing Open Range Volume
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.9009 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.354 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.1996 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.1475 times
Fri 13 March 2026 2.70 (4.65%) 2.67 2.67 - 2.70 1.45 times
Thu 12 March 2026 2.58 (4.88%) 2.54 2.51 - 2.58 2.484 times
Wed 11 March 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.4908 times
Tue 10 March 2026 2.35 (4.91%) 2.32 2.32 - 2.35 0.7497 times
Mon 09 March 2026 2.24 (4.67%) 2.12 2.04 - 2.24 2.5624 times
Fri 06 March 2026 2.14 (4.9%) 2.09 2.06 - 2.14 0.6611 times
Thu 05 March 2026 2.04 (2.51%) 1.94 1.94 - 2.08 1.552 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.22 and 2.22

Weekly Target 12.22
Weekly Target 22.22
Weekly Target 32.22
Weekly Target 42.22
Weekly Target 52.22

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Mon 13 April 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.1983 times
Mon 06 April 2026 2.33 (-4.9%) 2.33 2.33 - 2.33 0.0779 times
Mon 30 March 2026 2.45 (-4.67%) 2.45 2.45 - 2.45 0.0439 times
Mon 23 March 2026 2.57 (-4.81%) 2.57 2.57 - 2.57 0.0325 times
Fri 13 March 2026 2.70 (26.17%) 2.12 2.04 - 2.70 1.7031 times
Fri 06 March 2026 2.14 (0%) 2.10 1.94 - 2.14 1.2449 times
Fri 27 February 2026 2.14 (-14.74%) 2.50 2.08 - 2.54 2.5631 times
Fri 20 February 2026 2.51 (-5.64%) 2.61 2.50 - 2.72 1.2595 times
Fri 13 February 2026 2.66 (-5%) 2.81 2.60 - 2.82 1.5597 times
Fri 06 February 2026 2.80 (2.56%) 2.79 2.67 - 2.88 1.317 times
Fri 30 January 2026 2.73 (-6.51%) 2.94 2.65 - 3.04 1.3409 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.17 and 2.28

Monthly Target 12.15
Monthly Target 22.18
Monthly Target 32.2566666666667
Monthly Target 42.29
Monthly Target 52.37

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Mon 13 April 2026 2.22 (-9.39%) 2.33 2.22 - 2.33 0.0566 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.62 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.3733 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.1348 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.1122 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3968 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.3063 times
Wed 15 April 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.34
20 day DMA 2.32
35 day DMA 2.5
50 day DMA 2.6
100 day DMA 2.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.442.5
12 day EMA2.382.412.42
20 day EMA2.42.422.43
35 day EMA2.472.492.5
50 day EMA2.62.622.63

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.532.55
12 day SMA2.342.322.31
20 day SMA2.322.342.36
35 day SMA2.52.512.53
50 day SMA2.62.612.62
100 day SMA2.882.92.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme