RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 1.96 and 2.03

Daily Target 11.94
Daily Target 21.98
Daily Target 32.0133333333333
Daily Target 42.05
Daily Target 52.08

Daily price and volume Reliance Home

Date Closing Open Range Volume
Wed 15 July 2026 2.01 (0%) 2.03 1.98 - 2.05 0.6218 times
Tue 14 July 2026 2.01 (0%) 1.99 1.92 - 2.05 1.1714 times
Mon 13 July 2026 2.01 (-1.47%) 2.08 1.99 - 2.08 1.0964 times
Fri 10 July 2026 2.04 (-0.97%) 2.07 2.02 - 2.09 0.9201 times
Thu 09 July 2026 2.06 (-1.44%) 2.08 2.05 - 2.10 0.8794 times
Wed 08 July 2026 2.09 (-0.95%) 2.13 2.04 - 2.13 0.9429 times
Tue 07 July 2026 2.11 (-2.76%) 2.15 2.09 - 2.15 0.8085 times
Fri 03 July 2026 2.17 (0.46%) 2.19 2.15 - 2.19 0.7785 times
Thu 02 July 2026 2.16 (0%) 2.19 2.13 - 2.21 1.0601 times
Wed 01 July 2026 2.16 (0%) 2.18 2.11 - 2.23 1.7209 times
Tue 30 June 2026 2.16 (1.89%) 2.12 2.10 - 2.19 0.7491 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 1.89 and 2.05

Weekly Target 11.84
Weekly Target 21.93
Weekly Target 32.0033333333333
Weekly Target 42.09
Weekly Target 52.16

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Wed 15 July 2026 2.01 (-1.47%) 2.08 1.92 - 2.08 0.5325 times
Fri 10 July 2026 2.04 (-5.99%) 2.15 2.02 - 2.15 0.6544 times
Fri 03 July 2026 2.17 (-0.46%) 2.15 2.10 - 2.23 0.9717 times
Thu 25 June 2026 2.18 (-0.91%) 2.19 2.09 - 2.27 0.7223 times
Fri 19 June 2026 2.20 (0.92%) 2.19 2.15 - 2.28 1.0568 times
Fri 12 June 2026 2.18 (4.31%) 2.07 2.02 - 2.22 1.2552 times
Fri 05 June 2026 2.09 (-3.24%) 2.17 2.03 - 2.24 1.1574 times
Fri 29 May 2026 2.16 (-0.46%) 2.19 2.10 - 2.29 0.8568 times
Fri 22 May 2026 2.17 (-2.69%) 2.26 2.12 - 2.29 1.1171 times
Fri 15 May 2026 2.23 (-3.04%) 2.34 2.10 - 2.38 1.676 times
Fri 08 May 2026 2.30 (14.43%) 1.91 1.82 - 2.31 2.5875 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.81 and 2.12

Monthly Target 11.74
Monthly Target 21.88
Monthly Target 32.0533333333333
Monthly Target 42.19
Monthly Target 52.36

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Wed 15 July 2026 2.01 (-6.94%) 2.18 1.92 - 2.23 0.4528 times
Tue 30 June 2026 2.16 (0%) 2.17 2.02 - 2.28 1.1076 times
Fri 29 May 2026 2.16 (7.46%) 1.91 1.82 - 2.38 1.5327 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.1835 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.6003 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.3298 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.0988 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.0769 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3526 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.2649 times
Thu 16 July 2026 (0%) - 0 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.09
20 day DMA 2.13
35 day DMA 2.15
50 day DMA 2.16
100 day DMA 2.36
150 day DMA 2.62
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.042.06
12 day EMA2.082.092.1
20 day EMA2.12.112.12
35 day EMA2.132.142.15
50 day EMA2.142.152.16

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.042.06
12 day SMA2.092.112.12
20 day SMA2.132.142.15
35 day SMA2.152.162.16
50 day SMA2.162.162.16
100 day SMA2.362.372.38
150 day SMA2.622.632.64
200 day SMA
Back to top | Use Dark Theme