RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 1.82 and 1.89

Daily Target 11.8
Daily Target 21.83
Daily Target 31.8666666666667
Daily Target 41.9
Daily Target 51.94

Daily price and volume Reliance Home

Date Closing Open Range Volume
Fri 28 August 2026 1.87 (-0.53%) 1.90 1.83 - 1.90 0.763 times
Thu 27 August 2026 1.88 (-3.59%) 1.95 1.88 - 1.98 0.77 times
Wed 26 August 2026 1.95 (3.17%) 1.92 1.80 - 1.98 1.7456 times
Tue 25 August 2026 1.89 (2.16%) 1.86 1.86 - 1.94 1.3506 times
Mon 24 August 2026 1.85 (3.93%) 1.82 1.79 - 1.86 1.0382 times
Fri 21 August 2026 1.78 (3.49%) 1.72 1.70 - 1.80 0.9222 times
Thu 20 August 2026 1.72 (-0.58%) 1.70 1.70 - 1.74 0.9217 times
Wed 19 August 2026 1.73 (-0.57%) 1.76 1.71 - 1.76 0.8309 times
Tue 18 August 2026 1.74 (-2.25%) 1.77 1.73 - 1.78 0.6576 times
Mon 17 August 2026 1.78 (0%) 1.78 1.71 - 1.80 1.0001 times
Fri 14 August 2026 1.78 (-0.56%) 1.79 1.77 - 1.81 0.5142 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 1.83 and 2.02

Weekly Target 11.69
Weekly Target 21.78
Weekly Target 31.88
Weekly Target 41.97
Weekly Target 52.07

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Fri 28 August 2026 1.87 (5.06%) 1.82 1.79 - 1.98 1.3425 times
Fri 21 August 2026 1.78 (0%) 1.78 1.70 - 1.80 1.0263 times
Fri 14 August 2026 1.78 (-5.32%) 1.88 1.77 - 1.88 1.1041 times
Fri 07 August 2026 1.88 (-3.09%) 1.93 1.84 - 1.95 1.6951 times
Fri 31 July 2026 1.94 (-1.02%) 1.98 1.91 - 2.00 0.6408 times
Fri 24 July 2026 1.96 (-2.49%) 1.99 1.94 - 2.06 0.7231 times
Fri 17 July 2026 2.01 (-1.47%) 2.08 1.92 - 2.08 0.82 times
Fri 10 July 2026 2.04 (-5.99%) 2.15 2.02 - 2.15 0.7379 times
Fri 03 July 2026 2.17 (-0.46%) 2.15 2.10 - 2.23 1.0958 times
Thu 25 June 2026 2.18 (-0.91%) 2.19 2.09 - 2.27 0.8145 times
Fri 19 June 2026 2.20 (0.92%) 2.19 2.15 - 2.28 1.1918 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.65 and 1.93

Monthly Target 11.57
Monthly Target 21.72
Monthly Target 31.85
Monthly Target 42
Monthly Target 52.13

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Fri 28 August 2026 1.87 (-3.61%) 1.93 1.70 - 1.98 1.1033 times
Fri 31 July 2026 1.94 (-10.19%) 2.18 1.91 - 2.23 0.7817 times
Tue 30 June 2026 2.16 (0%) 2.17 2.02 - 2.28 1.0852 times
Fri 29 May 2026 2.16 (7.46%) 1.91 1.82 - 2.38 1.5017 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.1798 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.5882 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.3029 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.0766 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.0552 times
Fri 28 November 2025 3.20 (-12.81%) 3.61 3.00 - 3.70 1.3252 times
Fri 31 October 2025 3.67 (0%) 4.03 3.58 - 4.25 1.2394 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.81
20 day DMA 1.83
35 day DMA 1.89
50 day DMA 1.97
100 day DMA 2.09
150 day DMA 2.33
200 day DMA

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.871.871.86
12 day EMA1.851.851.84
20 day EMA1.861.861.86
35 day EMA1.931.931.93
50 day EMA1.991.991.99

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.84
12 day SMA1.811.811.8
20 day SMA1.831.831.84
35 day SMA1.891.91.9
50 day SMA1.971.981.98
100 day SMA2.092.092.1
150 day SMA2.332.342.34
200 day SMA
Back to top | Use Dark Theme