RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome Strong Daily Stock price targets for RelianceHome RHFL_BZ are 2.94 and 3.06 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.91 | | Daily Target 3 | 2.9633333333333 | | Daily Target 4 | 3.03 | | Daily Target 5 | 3.08 |
Daily price and volume Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.97 (1.37%) |
2.95 |
2.90 - 3.02 |
1.1848 times |
Thu 18 December 2025 |
2.93 (-2.01%) |
2.99 |
2.85 - 3.02 |
1.5972 times |
Wed 17 December 2025 |
2.99 (-2.29%) |
3.00 |
2.97 - 3.06 |
0.976 times |
Tue 16 December 2025 |
3.06 (0.33%) |
3.09 |
2.99 - 3.12 |
0.804 times |
Mon 15 December 2025 |
3.05 (0.33%) |
3.08 |
3.01 - 3.16 |
0.8487 times |
Sat 13 December 2025 |
3.04 (1.67%) |
2.96 |
2.96 - 3.07 |
0.4775 times |
Thu 11 December 2025 |
2.99 (-0.66%) |
3.00 |
2.95 - 3.05 |
0.6959 times |
Wed 10 December 2025 |
3.01 (-2.27%) |
3.08 |
3.00 - 3.15 |
0.6852 times |
Tue 09 December 2025 |
3.08 (0.65%) |
3.00 |
2.94 - 3.12 |
0.8156 times |
Mon 08 December 2025 |
3.06 (-1.29%) |
3.04 |
2.95 - 3.25 |
1.9151 times |
Fri 05 December 2025 |
3.10 (-0.96%) |
3.18 |
3.07 - 3.19 |
0.6466 times |
Weekly price and charts RelianceHome Strong weekly Stock price targets for RelianceHome RHFL_BZ are 2.76 and 3.07 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.83 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.14 | | Weekly Target 5 | 3.3 |
Weekly price and volumes for Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.97 (-2.3%) |
3.08 |
2.85 - 3.16 |
1.0359 times |
Sat 13 December 2025 |
3.04 (-1.94%) |
3.04 |
2.94 - 3.25 |
0.8786 times |
Fri 05 December 2025 |
3.10 (-3.13%) |
3.20 |
3.04 - 3.24 |
0.6284 times |
Fri 28 November 2025 |
3.20 (0.95%) |
3.24 |
3.08 - 3.29 |
0.623 times |
Fri 21 November 2025 |
3.17 (-8.12%) |
3.49 |
3.00 - 3.52 |
1.3655 times |
Fri 14 November 2025 |
3.45 (12.38%) |
3.03 |
3.01 - 3.70 |
1.1609 times |
Fri 07 November 2025 |
3.07 (-16.35%) |
3.61 |
3.04 - 3.65 |
1.6032 times |
Fri 31 October 2025 |
3.67 (0%) |
3.69 |
3.62 - 3.85 |
0.9684 times |
Fri 24 October 2025 |
3.67 (1.1%) |
3.70 |
3.58 - 3.82 |
0.6668 times |
Fri 17 October 2025 |
3.63 (-8.1%) |
3.90 |
3.62 - 3.90 |
1.0693 times |
Fri 10 October 2025 |
3.95 (0%) |
4.19 |
3.60 - 4.19 |
1.2029 times |
Monthly price and charts RelianceHome Strong monthly Stock price targets for RelianceHome RHFL_BZ are 2.71 and 3.11 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.0233333333333 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.42 |
Monthly price and volumes Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.97 (-7.19%) |
3.20 |
2.85 - 3.25 |
0.6498 times |
Fri 28 November 2025 |
3.20 (-12.81%) |
3.61 |
3.00 - 3.70 |
1.2145 times |
Fri 31 October 2025 |
3.67 (0%) |
4.03 |
3.58 - 4.25 |
1.1358 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliance Home RHFL_BZ
DMA (daily moving average) of Reliance Home RHFL_BZ
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.03 | | 20 day DMA | 3.09 | | 35 day DMA | 3.19 | | 50 day DMA | 3.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliance Home RHFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3 | 3.03 | | 12 day EMA | 3.04 | 3.05 | 3.07 | | 20 day EMA | 3.1 | 3.11 | 3.13 | | 35 day EMA | 3.21 | 3.22 | 3.24 | | 50 day EMA | 3.35 | 3.37 | 3.39 |
SMA (simple moving average) of Reliance Home RHFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.01 | 3.03 | | 12 day SMA | 3.03 | 3.05 | 3.06 | | 20 day SMA | 3.09 | 3.1 | 3.11 | | 35 day SMA | 3.19 | 3.22 | 3.24 | | 50 day SMA | 3.35 | 3.36 | 3.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
