RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceHome

Strong Daily Stock price targets for RelianceHome RHFL_BZ are 1.52 and 1.58

Daily Target 11.51
Daily Target 21.53
Daily Target 31.5666666666667
Daily Target 41.59
Daily Target 51.63

Daily price and volume Reliance Home

Date Closing Open Range Volume
Wed 14 October 2026 1.56 (-1.89%) 1.60 1.54 - 1.60 0.672 times
Tue 13 October 2026 1.59 (1.92%) 1.58 1.53 - 1.62 0.9051 times
Mon 12 October 2026 1.56 (0%) 1.55 1.53 - 1.59 0.6996 times
Tue 06 October 2026 1.56 (0%) 1.55 1.53 - 1.58 0.5483 times
Mon 05 October 2026 1.56 (-1.89%) 1.62 1.54 - 1.63 1.0354 times
Thu 01 October 2026 1.59 (0%) 1.60 1.56 - 1.63 0.7221 times
Tue 29 September 2026 1.59 (-0.63%) 1.60 1.53 - 1.64 1.168 times
Mon 28 September 2026 1.60 (-3.03%) 1.68 1.58 - 1.68 2.1313 times
Fri 25 September 2026 1.65 (-1.79%) 1.65 1.63 - 1.68 1.1614 times
Thu 24 September 2026 1.68 (-0.59%) 1.69 1.65 - 1.73 0.9567 times
Wed 23 September 2026 1.69 (-0.59%) 1.73 1.67 - 1.73 1.4643 times

Daily chart RelianceHome

Weekly price and charts RelianceHome

Strong weekly Stock price targets for RelianceHome RHFL_BZ are 1.55 and 1.64

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.57
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for Reliance Home

Date Closing Open Range Volume
Wed 14 October 2026 1.56 (0%) 1.55 1.53 - 1.62 0.5044 times
Tue 06 October 2026 1.56 (-1.89%) 1.62 1.53 - 1.63 0.3509 times
Thu 01 October 2026 1.59 (-3.64%) 1.68 1.53 - 1.68 0.891 times
Fri 25 September 2026 1.65 (-5.17%) 1.74 1.63 - 1.79 1.5601 times
Fri 18 September 2026 1.74 (-6.95%) 1.90 1.70 - 1.90 0.9564 times
Fri 11 September 2026 1.87 (2.75%) 1.88 1.77 - 1.89 1.1586 times
Fri 04 September 2026 1.82 (-2.67%) 1.89 1.72 - 1.90 0.8528 times
Fri 28 August 2026 1.87 (5.06%) 1.82 1.79 - 1.98 1.4403 times
Fri 21 August 2026 1.78 (0%) 1.78 1.70 - 1.80 1.1011 times
Fri 14 August 2026 1.78 (-5.32%) 1.88 1.77 - 1.88 1.1846 times
Fri 07 August 2026 1.88 (-3.09%) 1.93 1.84 - 1.95 1.8186 times

weekly chart RelianceHome

Monthly price and charts RelianceHome

Strong monthly Stock price targets for RelianceHome RHFL_BZ are 1.5 and 1.6

Monthly Target 11.47
Monthly Target 21.52
Monthly Target 31.5733333333333
Monthly Target 41.62
Monthly Target 51.67

Monthly price and volumes Reliance Home

Date Closing Open Range Volume
Wed 14 October 2026 1.56 (-1.89%) 1.60 1.53 - 1.63 0.2278 times
Tue 29 September 2026 1.59 (-12.15%) 1.84 1.53 - 1.90 1.149 times
Mon 31 August 2026 1.81 (-6.7%) 1.93 1.70 - 1.98 1.2751 times
Fri 31 July 2026 1.94 (-10.19%) 2.18 1.91 - 2.23 0.8815 times
Tue 30 June 2026 2.16 (0%) 2.17 2.02 - 2.28 1.2238 times
Fri 29 May 2026 2.16 (7.46%) 1.91 1.82 - 2.38 1.6934 times
Mon 27 April 2026 2.01 (-17.96%) 2.33 2.01 - 2.33 0.2028 times
Mon 30 March 2026 2.45 (14.49%) 2.10 1.94 - 2.70 0.6633 times
Fri 27 February 2026 2.14 (-21.61%) 2.79 2.08 - 2.88 1.4692 times
Fri 30 January 2026 2.73 (-5.54%) 2.86 2.61 - 3.09 1.214 times
Wed 31 December 2025 2.89 (-9.69%) 3.20 2.81 - 3.25 1.1899 times

monthly chart RelianceHome

DMA SMA EMA moving averages of Reliance Home RHFL_BZ

DMA (daily moving average) of Reliance Home RHFL_BZ

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.61
20 day DMA 1.68
35 day DMA 1.74
50 day DMA 1.77
100 day DMA 1.95
150 day DMA 2.12
200 day DMA 2.34

EMA (exponential moving average) of Reliance Home RHFL_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.581.58
12 day EMA1.611.621.63
20 day EMA1.661.671.68
35 day EMA1.71.711.72
50 day EMA1.761.771.78

SMA (simple moving average) of Reliance Home RHFL_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.571.57
12 day SMA1.611.631.64
20 day SMA1.681.71.71
35 day SMA1.741.751.75
50 day SMA1.771.781.79
100 day SMA1.951.961.96
150 day SMA2.122.132.14
200 day SMA2.342.352.36
Back to top | Use Dark Theme