RelianceHome RHFL_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Home RHFL_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome Strong Daily Stock price targets for RelianceHome RHFL_BZ are 3.28 and 3.43 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.3 | | Daily Target 3 | 3.4 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.55 |
Daily price and volume Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.35 (-5.1%) |
3.50 |
3.35 - 3.50 |
2.2078 times |
Mon 03 November 2025 |
3.53 (-3.81%) |
3.61 |
3.49 - 3.65 |
1.4689 times |
Fri 31 October 2025 |
3.67 (-0.81%) |
3.75 |
3.63 - 3.76 |
0.7456 times |
Thu 30 October 2025 |
3.70 (0.54%) |
3.65 |
3.63 - 3.80 |
0.5642 times |
Wed 29 October 2025 |
3.68 (0.27%) |
3.68 |
3.62 - 3.85 |
0.9684 times |
Tue 28 October 2025 |
3.67 (-0.81%) |
3.69 |
3.65 - 3.75 |
1.0645 times |
Mon 27 October 2025 |
3.70 (0.82%) |
3.69 |
3.62 - 3.76 |
0.9655 times |
Fri 24 October 2025 |
3.67 (-0.27%) |
3.63 |
3.61 - 3.71 |
0.5318 times |
Thu 23 October 2025 |
3.68 (1.1%) |
3.64 |
3.58 - 3.82 |
1.0786 times |
Tue 21 October 2025 |
3.64 (0.83%) |
3.61 |
3.61 - 3.79 |
0.4049 times |
Mon 20 October 2025 |
3.61 (-0.55%) |
3.70 |
3.58 - 3.70 |
0.9511 times |
Weekly price and charts RelianceHome Strong weekly Stock price targets for RelianceHome RHFL_BZ are 3.2 and 3.5 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.25 | | Weekly Target 3 | 3.45 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.35 (-8.72%) |
3.61 |
3.35 - 3.65 |
0.8729 times |
Fri 31 October 2025 |
3.67 (0%) |
3.69 |
3.62 - 3.85 |
1.0229 times |
Fri 24 October 2025 |
3.67 (1.1%) |
3.70 |
3.58 - 3.82 |
0.7043 times |
Fri 17 October 2025 |
3.63 (-8.1%) |
3.90 |
3.62 - 3.90 |
1.1294 times |
Fri 10 October 2025 |
3.95 (0%) |
4.19 |
3.60 - 4.19 |
1.2705 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RelianceHome Strong monthly Stock price targets for RelianceHome RHFL_BZ are 3.2 and 3.5 | Monthly Target 1 | 3.15 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.45 | | Monthly Target 4 | 3.55 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
3.35 (-8.72%) |
3.61 |
3.35 - 3.65 |
0.3136 times |
Fri 31 October 2025 |
3.67 (0%) |
4.03 |
3.58 - 4.25 |
1.6864 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliance Home RHFL_BZ
DMA (daily moving average) of Reliance Home RHFL_BZ
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.63 | | 20 day DMA | 3.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliance Home RHFL_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.54 | 3.63 | 3.68 | | 12 day EMA | 3.62 | 3.67 | 3.7 | | 20 day EMA | 3.68 | 3.72 | 3.74 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Reliance Home RHFL_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.65 | 3.68 | | 12 day SMA | 3.63 | 3.65 | 3.68 | | 20 day SMA | 3.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
