RelianceHome RHFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Home RHFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome Strong Daily Stock price targets for RelianceHome RHFL_BE are 5.68 and 5.68 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.68 | | Daily Target 3 | 5.68 | | Daily Target 4 | 5.68 | | Daily Target 5 | 5.68 |
Daily price and volume Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.68 (-2.07%) |
5.68 |
5.68 - 5.68 |
0.9665 times |
Wed 02 July 2025 |
5.80 (-2.03%) |
5.80 |
5.80 - 5.80 |
2.3092 times |
Tue 01 July 2025 |
5.92 (-2.15%) |
5.92 |
5.92 - 5.92 |
0.8638 times |
Mon 30 June 2025 |
6.05 (-2.1%) |
6.05 |
6.05 - 6.05 |
1.2735 times |
Fri 27 June 2025 |
6.18 (-2.06%) |
6.18 |
6.18 - 6.18 |
0.6915 times |
Thu 26 June 2025 |
6.31 (-2.02%) |
6.31 |
6.31 - 6.31 |
0.7357 times |
Wed 25 June 2025 |
6.44 (-2.13%) |
6.44 |
6.44 - 6.44 |
0.6148 times |
Tue 24 June 2025 |
6.58 (-2.08%) |
6.58 |
6.58 - 6.58 |
1.0048 times |
Mon 23 June 2025 |
6.72 (-2.04%) |
6.72 |
6.72 - 6.72 |
0.7339 times |
Fri 20 June 2025 |
6.86 (-2.14%) |
6.86 |
6.86 - 6.86 |
0.8063 times |
Thu 19 June 2025 |
7.01 (-2.09%) |
7.01 |
7.01 - 7.01 |
1.0178 times |
Weekly price and charts RelianceHome Strong weekly Stock price targets for RelianceHome RHFL_BE are 5.5 and 5.87 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.56 | | Weekly Target 3 | 5.8033333333333 | | Weekly Target 4 | 5.93 | | Weekly Target 5 | 6.17 |
Weekly price and volumes for Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.68 (-8.09%) |
6.05 |
5.68 - 6.05 |
0.7427 times |
Fri 27 June 2025 |
6.18 (-9.91%) |
6.72 |
6.18 - 6.72 |
0.5187 times |
Fri 20 June 2025 |
6.86 (-9.97%) |
7.46 |
6.86 - 7.46 |
1.2018 times |
Fri 13 June 2025 |
7.62 (18.88%) |
6.73 |
6.73 - 7.78 |
3.548 times |
Fri 06 June 2025 |
6.41 (83.67%) |
3.62 |
3.57 - 6.41 |
0.7878 times |
Fri 21 March 2025 |
3.49 (12.94%) |
3.19 |
2.97 - 3.58 |
1.2144 times |
Thu 13 March 2025 |
3.09 (-0.96%) |
3.27 |
3.06 - 3.43 |
0.9471 times |
Fri 07 March 2025 |
3.12 (1.96%) |
3.05 |
2.99 - 3.12 |
0.4519 times |
Fri 28 February 2025 |
3.06 (-8.38%) |
3.33 |
3.06 - 3.33 |
0.2726 times |
Fri 21 February 2025 |
3.34 (1.21%) |
3.23 |
3.16 - 3.34 |
0.315 times |
Fri 14 February 2025 |
3.30 (-10.33%) |
3.60 |
3.30 - 3.60 |
0.187 times |
Monthly price and charts RelianceHome Strong monthly Stock price targets for RelianceHome RHFL_BE are 5.56 and 5.8 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.6 | | Monthly Target 3 | 5.76 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6 |
Monthly price and volumes Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5.68 (-6.12%) |
5.92 |
5.68 - 5.92 |
0.2104 times |
Mon 30 June 2025 |
6.05 (65.3%) |
6.11 |
6.05 - 7.78 |
2.2341 times |
Mon 24 March 2025 |
3.66 (19.61%) |
3.05 |
2.97 - 3.66 |
1.0416 times |
Fri 28 February 2025 |
3.06 (-10%) |
3.65 |
3.06 - 3.92 |
0.5782 times |
Fri 31 January 2025 |
3.40 (-14.79%) |
3.91 |
2.80 - 3.91 |
1.1926 times |
Tue 31 December 2024 |
3.99 (77.33%) |
2.36 |
2.36 - 4.56 |
1.9531 times |
Fri 29 November 2024 |
2.25 (-47.43%) |
4.06 |
2.15 - 4.06 |
0.476 times |
Mon 28 October 2024 |
4.28 (-18.94%) |
5.01 |
4.28 - 5.01 |
0.0584 times |
Mon 30 September 2024 |
5.28 (30.69%) |
5.56 |
5.28 - 5.83 |
1.124 times |
Fri 09 August 2024 |
4.04 (-1.46%) |
4.20 |
3.78 - 4.20 |
1.1317 times |
Wed 31 July 2024 |
4.10 (16.48%) |
3.52 |
3.48 - 4.35 |
1.981 times |
DMA SMA EMA moving averages of Reliance Home RHFL_BE
DMA (daily moving average) of Reliance Home RHFL_BE
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 6.39 | | 20 day DMA | 6.72 | | 35 day DMA | 5.31 | | 50 day DMA | 4.7 | | 100 day DMA | 4.1 | | 150 day DMA | 3.98 | | 200 day DMA | 3.91 | EMA (exponential moving average) of Reliance Home RHFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 6.05 | 6.18 | | 12 day EMA | 6.18 | 6.27 | 6.35 | | 20 day EMA | 6.05 | 6.09 | 6.12 | | 35 day EMA | 5.55 | 5.54 | 5.52 | | 50 day EMA | 4.75 | 4.71 | 4.67 |
SMA (simple moving average) of Reliance Home RHFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 6.05 | 6.18 | | 12 day SMA | 6.39 | 6.53 | 6.67 | | 20 day SMA | 6.72 | 6.75 | 6.64 | | 35 day SMA | 5.31 | 5.23 | 5.15 | | 50 day SMA | 4.7 | 4.66 | 4.62 | | 100 day SMA | 4.1 | 4.06 | 4.02 | | 150 day SMA | 3.98 | 3.97 | 3.95 | | 200 day SMA | 3.91 | 3.9 | 3.88 |
|
|
