RelianceHome RHFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Home RHFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome Strong Daily Stock price targets for RelianceHome RHFL_BE are 2.95 and 3.24 | Daily Target 1 | 2.7 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.28 |
Daily price and volume Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.09 (4.75%) |
2.82 |
2.80 - 3.09 |
1.5274 times |
Tue 28 January 2025 |
2.95 (-5.14%) |
3.10 |
2.95 - 3.10 |
1.5667 times |
Mon 27 January 2025 |
3.11 (-5.18%) |
3.29 |
3.11 - 3.44 |
2.0061 times |
Fri 24 January 2025 |
3.28 (-2.09%) |
3.34 |
3.28 - 3.34 |
0.4092 times |
Thu 23 January 2025 |
3.35 (0.3%) |
3.34 |
3.34 - 3.35 |
0.5691 times |
Wed 22 January 2025 |
3.34 (-1.76%) |
3.41 |
3.33 - 3.41 |
0.6778 times |
Tue 21 January 2025 |
3.40 (0.29%) |
3.45 |
3.40 - 3.45 |
2.1081 times |
Mon 20 January 2025 |
3.39 (1.8%) |
3.39 |
3.39 - 3.39 |
0.2779 times |
Fri 17 January 2025 |
3.33 (1.83%) |
3.33 |
3.33 - 3.33 |
0.2156 times |
Thu 16 January 2025 |
3.27 (1.87%) |
3.27 |
3.27 - 3.27 |
0.6422 times |
Wed 15 January 2025 |
3.21 (-0.31%) |
3.21 |
3.19 - 3.21 |
1.2974 times |
Weekly price and charts RelianceHome Strong weekly Stock price targets for RelianceHome RHFL_BE are 2.63 and 3.27 | Weekly Target 1 | 2.47 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 3.11 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.09 (-5.79%) |
3.29 |
2.80 - 3.44 |
0.9917 times |
Fri 24 January 2025 |
3.28 (-1.5%) |
3.39 |
3.28 - 3.45 |
0.7859 times |
Fri 17 January 2025 |
3.33 (-0.89%) |
3.29 |
3.19 - 3.33 |
0.64 times |
Fri 10 January 2025 |
3.36 (-10.4%) |
3.67 |
3.36 - 3.67 |
0.5237 times |
Fri 03 January 2025 |
3.75 (-10.07%) |
4.08 |
3.75 - 4.08 |
0.3885 times |
Fri 27 December 2024 |
4.17 (-8.15%) |
4.44 |
4.17 - 4.44 |
0.3921 times |
Fri 20 December 2024 |
4.54 (26.11%) |
3.78 |
3.78 - 4.56 |
3.5932 times |
Fri 13 December 2024 |
3.60 (26.76%) |
2.98 |
2.98 - 3.60 |
0.3528 times |
Fri 06 December 2024 |
2.84 (26.22%) |
2.36 |
2.36 - 2.84 |
1.429 times |
Fri 29 November 2024 |
2.25 (-15.41%) |
2.52 |
2.15 - 2.52 |
0.9031 times |
Fri 22 November 2024 |
2.66 (-18.9%) |
3.11 |
2.66 - 3.11 |
0.3587 times |
Monthly price and charts RelianceHome Strong monthly Stock price targets for RelianceHome RHFL_BE are 2.39 and 3.5 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.2666666666667 | | Monthly Target 4 | 3.73 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3.09 (-22.56%) |
3.91 |
2.80 - 3.91 |
0.8417 times |
Tue 31 December 2024 |
3.99 (77.33%) |
2.36 |
2.36 - 4.56 |
1.5283 times |
Fri 29 November 2024 |
2.25 (-47.43%) |
4.06 |
2.15 - 4.06 |
0.3725 times |
Mon 28 October 2024 |
4.28 (-18.94%) |
5.01 |
4.28 - 5.01 |
0.0457 times |
Mon 30 September 2024 |
5.28 (30.69%) |
5.56 |
5.28 - 5.83 |
0.8795 times |
Fri 09 August 2024 |
4.04 (-1.46%) |
4.20 |
3.78 - 4.20 |
0.8855 times |
Wed 31 July 2024 |
4.10 (16.48%) |
3.52 |
3.48 - 4.35 |
1.5501 times |
Fri 28 June 2024 |
3.52 (6.67%) |
3.35 |
3.25 - 4.35 |
1.9121 times |
Fri 31 May 2024 |
3.30 (-23.26%) |
4.25 |
3.25 - 4.25 |
0.7563 times |
Tue 30 April 2024 |
4.30 (45.76%) |
2.95 |
2.90 - 4.30 |
1.2283 times |
Thu 28 March 2024 |
2.95 (-9.23%) |
3.10 |
2.80 - 3.80 |
1.4906 times |
DMA SMA EMA moving averages of Reliance Home RHFL_BE
DMA (daily moving average) of Reliance Home RHFL_BE
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.25 | | 20 day DMA | 3.37 | | 35 day DMA | 3.65 | | 50 day DMA | 3.33 | | 100 day DMA | 3.64 | | 150 day DMA | 3.62 | | 200 day DMA | 3.65 | EMA (exponential moving average) of Reliance Home RHFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.16 | 3.26 | | 12 day EMA | 3.26 | 3.29 | 3.35 | | 20 day EMA | 3.35 | 3.38 | 3.42 | | 35 day EMA | 3.33 | 3.34 | 3.36 | | 50 day EMA | 3.33 | 3.34 | 3.36 |
SMA (simple moving average) of Reliance Home RHFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.21 | 3.3 | | 12 day SMA | 3.25 | 3.26 | 3.3 | | 20 day SMA | 3.37 | 3.41 | 3.46 | | 35 day SMA | 3.65 | 3.65 | 3.65 | | 50 day SMA | 3.33 | 3.33 | 3.34 | | 100 day SMA | 3.64 | 3.65 | 3.66 | | 150 day SMA | 3.62 | 3.62 | 3.62 | | 200 day SMA | 3.65 | 3.66 | 3.67 |
|
|
