RelianceHome RHFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Home RHFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceHome Strong Daily Stock price targets for RelianceHome RHFL_BE are 4.57 and 4.92 | Daily Target 1 | 4.5 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.85 | | Daily Target 4 | 4.99 | | Daily Target 5 | 5.2 |
Daily price and volume Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.78 (-3.43%) |
5.02 |
4.71 - 5.06 |
0.6851 times |
Thu 28 August 2025 |
4.95 (0.41%) |
4.72 |
4.72 - 5.07 |
0.9118 times |
Tue 26 August 2025 |
4.93 (-5.01%) |
4.93 |
4.93 - 5.06 |
0.9979 times |
Mon 25 August 2025 |
5.19 (-5.12%) |
5.19 |
5.19 - 5.19 |
0.3984 times |
Fri 22 August 2025 |
5.47 (4.19%) |
5.48 |
5.25 - 5.51 |
2.0474 times |
Thu 21 August 2025 |
5.25 (5%) |
5.10 |
5.05 - 5.25 |
1.6446 times |
Wed 20 August 2025 |
5.00 (4.82%) |
4.71 |
4.71 - 5.00 |
1.0837 times |
Tue 19 August 2025 |
4.77 (3.02%) |
4.70 |
4.52 - 4.82 |
0.8619 times |
Mon 18 August 2025 |
4.63 (1.31%) |
4.55 |
4.42 - 4.79 |
0.7462 times |
Thu 14 August 2025 |
4.57 (-0.22%) |
4.63 |
4.42 - 4.70 |
0.623 times |
Wed 13 August 2025 |
4.58 (-3.17%) |
4.80 |
4.58 - 4.80 |
0.8 times |
Weekly price and charts RelianceHome Strong weekly Stock price targets for RelianceHome RHFL_BE are 4.51 and 4.99 | Weekly Target 1 | 4.41 | | Weekly Target 2 | 4.6 | | Weekly Target 3 | 4.8933333333333 | | Weekly Target 4 | 5.08 | | Weekly Target 5 | 5.37 |
Weekly price and volumes for Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.78 (-12.61%) |
5.19 |
4.71 - 5.19 |
0.7014 times |
Fri 22 August 2025 |
5.47 (19.69%) |
4.55 |
4.42 - 5.51 |
1.496 times |
Thu 14 August 2025 |
4.57 (-3.18%) |
4.72 |
4.42 - 4.83 |
0.6332 times |
Fri 08 August 2025 |
4.72 (-7.45%) |
4.90 |
4.36 - 5.04 |
0.9727 times |
Fri 01 August 2025 |
5.10 (14.86%) |
4.25 |
4.01 - 5.10 |
1.4756 times |
Fri 25 July 2025 |
4.44 (-15.91%) |
5.21 |
4.30 - 5.48 |
2.1235 times |
Fri 18 July 2025 |
5.28 (-2.58%) |
5.52 |
5.28 - 5.52 |
0.9337 times |
Fri 11 July 2025 |
5.42 (-2.52%) |
5.44 |
5.22 - 5.44 |
0.7024 times |
Fri 04 July 2025 |
5.56 (-10.03%) |
6.05 |
5.56 - 6.05 |
0.5913 times |
Fri 27 June 2025 |
6.18 (-9.91%) |
6.72 |
6.18 - 6.72 |
0.3702 times |
Fri 20 June 2025 |
6.86 (-9.97%) |
7.46 |
6.86 - 7.46 |
0.8576 times |
Monthly price and charts RelianceHome Strong monthly Stock price targets for RelianceHome RHFL_BE are 4 and 5.15 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 4.8833333333333 | | Monthly Target 4 | 5.41 | | Monthly Target 5 | 6.03 |
Monthly price and volumes Reliance Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.78 (-1.65%) |
4.94 |
4.36 - 5.51 |
1.546 times |
Thu 31 July 2025 |
4.86 (-19.67%) |
5.92 |
4.01 - 5.92 |
2.0838 times |
Mon 30 June 2025 |
6.05 (65.3%) |
6.11 |
6.05 - 7.78 |
1.6438 times |
Mon 24 March 2025 |
3.66 (19.61%) |
3.05 |
2.97 - 3.66 |
0.7663 times |
Fri 28 February 2025 |
3.06 (-10%) |
3.65 |
3.06 - 3.92 |
0.4254 times |
Fri 31 January 2025 |
3.40 (-14.79%) |
3.91 |
2.80 - 3.91 |
0.8775 times |
Tue 31 December 2024 |
3.99 (77.33%) |
2.36 |
2.36 - 4.56 |
1.437 times |
Fri 29 November 2024 |
2.25 (-47.43%) |
4.06 |
2.15 - 4.06 |
0.3502 times |
Mon 28 October 2024 |
4.28 (-18.94%) |
5.01 |
4.28 - 5.01 |
0.043 times |
Mon 30 September 2024 |
5.28 (30.69%) |
5.56 |
5.28 - 5.83 |
0.827 times |
Fri 09 August 2024 |
4.04 (-1.46%) |
4.20 |
3.78 - 4.20 |
0.8326 times |
DMA SMA EMA moving averages of Reliance Home RHFL_BE
DMA (daily moving average) of Reliance Home RHFL_BE
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 4.9 | | 20 day DMA | 4.87 | | 35 day DMA | 4.91 | | 50 day DMA | 5.26 | | 100 day DMA | 4.66 | | 150 day DMA | 4.23 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Reliance Home RHFL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.95 | 5.03 | 5.07 | | 12 day EMA | 4.93 | 4.96 | 4.96 | | 20 day EMA | 4.95 | 4.97 | 4.97 | | 35 day EMA | 5.18 | 5.2 | 5.21 | | 50 day EMA | 5.42 | 5.45 | 5.47 |
SMA (simple moving average) of Reliance Home RHFL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.16 | 5.17 | | 12 day SMA | 4.9 | 4.9 | 4.88 | | 20 day SMA | 4.87 | 4.86 | 4.83 | | 35 day SMA | 4.91 | 4.92 | 4.93 | | 50 day SMA | 5.26 | 5.3 | 5.35 | | 100 day SMA | 4.66 | 4.65 | 4.63 | | 150 day SMA | 4.23 | 4.22 | 4.21 | | 200 day SMA | 4.17 | 4.16 | 4.15 |
|
|
