RfblFlexi RFBL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rfbl Flexi RFBL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RfblFlexi

Strong Daily Stock price targets for RfblFlexi RFBL_ST are 103.7 and 109.9

Daily Target 1102.67
Daily Target 2104.73
Daily Target 3108.86666666667
Daily Target 4110.93
Daily Target 5115.07

Daily price and volume Rfbl Flexi

Date Closing Open Range Volume
Tue 06 October 2026 106.80 (-4.98%) 113.00 106.80 - 113.00 0.5833 times
Mon 05 October 2026 112.40 (4.95%) 111.70 111.50 - 112.45 0.5 times
Thu 01 October 2026 107.10 (5%) 107.00 107.00 - 107.10 0.25 times
Fri 25 September 2026 102.00 (0.99%) 102.00 102.00 - 102.00 0.0417 times
Thu 24 September 2026 101.00 (3.59%) 102.30 98.00 - 102.35 3.125 times
Wed 23 September 2026 97.50 (4.95%) 97.50 97.45 - 97.50 3.5 times
Tue 22 September 2026 92.90 (4.97%) 92.90 92.90 - 92.90 0.125 times
Mon 21 September 2026 88.50 (4.98%) 80.15 80.10 - 88.50 1.625 times
Fri 18 September 2026 84.30 (4.92%) 76.35 76.35 - 84.30 0.2083 times
Wed 16 September 2026 80.35 (-4.97%) 80.35 80.35 - 80.35 0.0417 times
Tue 15 September 2026 84.55 (-5%) 84.60 84.55 - 84.65 0.2083 times

Daily chart RfblFlexi

Weekly price and charts RfblFlexi

Strong weekly Stock price targets for RfblFlexi RFBL_ST are 103.7 and 109.9

Weekly Target 1102.67
Weekly Target 2104.73
Weekly Target 3108.86666666667
Weekly Target 4110.93
Weekly Target 5115.07

Weekly price and volumes for Rfbl Flexi

Date Closing Open Range Volume
Tue 06 October 2026 106.80 (-0.28%) 111.70 106.80 - 113.00 0.3009 times
Thu 01 October 2026 107.10 (5%) 107.00 107.00 - 107.10 0.0694 times
Fri 25 September 2026 102.00 (21%) 80.15 80.10 - 102.35 2.338 times
Fri 18 September 2026 84.30 (-5.28%) 84.60 76.35 - 84.65 0.1273 times
Fri 11 September 2026 89.00 (5.14%) 88.50 84.45 - 93.65 3.3102 times
Thu 03 September 2026 84.65 (-11.31%) 90.70 84.00 - 90.70 0.0463 times
Mon 24 August 2026 95.45 (-4.93%) 95.40 95.40 - 99.50 1.1806 times
Fri 21 August 2026 100.40 (-0.59%) 95.95 90.95 - 100.70 1.6898 times
Thu 13 August 2026 101.00 (21.47%) 80.00 80.00 - 101.00 0.8681 times
Fri 07 August 2026 83.15 (-3.82%) 82.15 82.15 - 88.00 0.0694 times
Fri 31 July 2026 86.45 (-6.44%) 95.00 86.45 - 97.00 3.1134 times

weekly chart RfblFlexi

Monthly price and charts RfblFlexi

Strong monthly Stock price targets for RfblFlexi RFBL_ST are 103.7 and 109.9

Monthly Target 1102.67
Monthly Target 2104.73
Monthly Target 3108.86666666667
Monthly Target 4110.93
Monthly Target 5115.07

Monthly price and volumes Rfbl Flexi

Date Closing Open Range Volume
Tue 06 October 2026 106.80 (4.71%) 107.00 106.80 - 113.00 0.037 times
Fri 25 September 2026 102.00 (12.46%) 86.20 76.35 - 102.35 0.5803 times
Mon 31 August 2026 90.70 (4.92%) 82.15 80.00 - 101.00 0.3815 times
Fri 31 July 2026 86.45 (36.79%) 94.15 75.05 - 97.00 0.3746 times
Tue 02 June 2026 63.20 (-0.24%) 60.20 60.20 - 63.20 0.3827 times
Fri 29 May 2026 63.35 (0%) 52.50 52.50 - 70.15 4.2439 times
Thu 22 October 2026 (0%) - 0 times

monthly chart RfblFlexi

DMA SMA EMA moving averages of Rfbl Flexi RFBL_ST

DMA (daily moving average) of Rfbl Flexi RFBL_ST

DMA period DMA value
5 day DMA 105.86
12 day DMA 95.53
20 day DMA 93.04
35 day DMA 92.74
50 day DMA 88.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rfbl Flexi RFBL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA105.21104.42100.43
12 day EMA99.2797.995.26
20 day EMA95.8294.6792.81
35 day EMA90.7789.8388.5
50 day EMA87.6686.8885.84

SMA (simple moving average) of Rfbl Flexi RFBL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA105.86104100.1
12 day SMA95.5394.1592.39
20 day SMA93.0492.7291.88
35 day SMA92.7492.1791.44
50 day SMA88.0987.2286.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme