Login or Join
HomepageRfblFlexi RFBL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rfbl Flexi RFBL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RfblFlexi
Strong Daily Stock price targets for RfblFlexi RFBL_SM are 98.5 and 101.5
| Daily Target 1 | 98 |
| Daily Target 2 | 99 |
| Daily Target 3 | 101 |
| Daily Target 4 | 102 |
| Daily Target 5 | 104 |
Daily price and volume Rfbl Flexi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 100.00 (0.91%) | 101.40 | 100.00 - 103.00 | 0.1326 times | Thu 09 July 2026 | 99.10 (2.01%) | 98.00 | 97.05 - 101.00 | 0.504 times | Wed 08 July 2026 | 97.15 (0.99%) | 101.50 | 97.00 - 104.70 | 1.8833 times | Tue 07 July 2026 | 96.20 (20.02%) | 82.85 | 82.85 - 96.20 | 4.3236 times | Fri 03 July 2026 | 80.15 (-2.38%) | 80.80 | 80.05 - 81.30 | 0.7162 times | Thu 02 July 2026 | 82.10 (0%) | 82.35 | 82.05 - 83.40 | 1.061 times | Wed 01 July 2026 | 82.10 (-3.53%) | 85.10 | 78.20 - 85.10 | 0.3979 times | Tue 30 June 2026 | 85.10 (2.47%) | 86.05 | 85.05 - 86.05 | 0.4775 times | Mon 29 June 2026 | 83.05 (1.03%) | 83.35 | 83.05 - 84.90 | 0.3448 times | Thu 25 June 2026 | 82.20 (0.18%) | 82.20 | 82.05 - 83.00 | 0.1592 times | Wed 24 June 2026 | 82.05 (0.98%) | 82.25 | 82.05 - 83.00 | 0.1592 times |
Weekly price and charts RfblFlexi
Strong weekly Stock price targets for RfblFlexi RFBL_SM are 98.5 and 101.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 101 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Rfbl Flexi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 100.00 (0.91%) | 101.40 | 100.00 - 103.00 | 0.0437 times | Thu 09 July 2026 | 99.10 (23.64%) | 82.85 | 82.85 - 104.70 | 2.2096 times | Fri 03 July 2026 | 80.15 (-2.49%) | 83.35 | 78.20 - 86.05 | 0.9869 times | Thu 25 June 2026 | 82.20 (0.86%) | 81.65 | 81.00 - 83.00 | 0.5066 times | Fri 19 June 2026 | 81.50 (5.16%) | 78.55 | 75.00 - 83.50 | 0.9782 times | Fri 12 June 2026 | 77.50 (0%) | 71.30 | 71.25 - 83.05 | 1.2751 times | Mon 12 October 2026 | (0%) | - | 0 times |
Monthly price and charts RfblFlexi
Strong monthly Stock price targets for RfblFlexi RFBL_SM are 98.5 and 101.5
| Monthly Target 1 | 98 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 101 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 104 |
Monthly price and volumes Rfbl Flexi
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 100.00 (0.91%) | 101.40 | 100.00 - 103.00 | 0.0166 times | Thu 09 July 2026 | 99.10 (16.45%) | 85.10 | 78.20 - 104.70 | 1.1142 times | Tue 30 June 2026 | 85.10 (0%) | 66.00 | 66.00 - 86.05 | 1.8692 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RfblFlexi
Please login to view indicator analysis. or View indicator analysis of RfblFlexi RFBL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rfbl Flexi RFBL_SM
DMA (daily moving average) of Rfbl Flexi RFBL_SM
| DMA period | DMA value |
| 5 day DMA | 94.52 |
| 12 day DMA | 87.54 |
| 20 day DMA | 84.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rfbl Flexi RFBL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 93.09 | 90.09 |
| 12 day EMA | 89.34 | 87.4 | 85.27 |
| 20 day EMA | 85.04 | 83.47 | 81.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rfbl Flexi RFBL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.52 | 90.94 | 87.54 |
| 12 day SMA | 87.54 | 85.95 | 84.49 |
| 20 day SMA | 84.48 | 83.13 | 81.79 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.