RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 78.33 and 80.58 | Daily Target 1 | 77.78 | | Daily Target 2 | 78.87 | | Daily Target 3 | 80.033333333333 | | Daily Target 4 | 81.12 | | Daily Target 5 | 82.28 |
Daily price and volume Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
79.95 (-1.54%) |
81.20 |
78.95 - 81.20 |
1.5 times |
Thu 08 May 2025 |
81.20 (-0.92%) |
81.95 |
81.05 - 83.55 |
1.8333 times |
Wed 07 May 2025 |
81.95 (-1.27%) |
82.55 |
81.65 - 82.55 |
0.5 times |
Tue 06 May 2025 |
83.00 (0%) |
83.00 |
83.00 - 83.00 |
0.1667 times |
Mon 05 May 2025 |
83.00 (-1.13%) |
84.40 |
83.00 - 84.40 |
0.3333 times |
Fri 02 May 2025 |
83.95 (-0.18%) |
84.05 |
81.95 - 87.40 |
1.6667 times |
Wed 30 April 2025 |
84.10 (-1.29%) |
84.10 |
83.10 - 84.10 |
1 times |
Mon 28 April 2025 |
85.20 (2.9%) |
82.70 |
82.70 - 85.45 |
1 times |
Fri 25 April 2025 |
82.80 (-5.05%) |
86.50 |
82.55 - 86.50 |
1.8333 times |
Thu 24 April 2025 |
87.20 (-1.91%) |
87.20 |
87.20 - 87.20 |
0.1667 times |
Tue 22 April 2025 |
88.90 (-1.28%) |
88.85 |
88.85 - 88.90 |
0.8333 times |
Weekly price and charts RexproEnterprises Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 76.73 and 82.18 | Weekly Target 1 | 75.65 | | Weekly Target 2 | 77.8 | | Weekly Target 3 | 81.1 | | Weekly Target 4 | 83.25 | | Weekly Target 5 | 86.55 |
Weekly price and volumes for Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
79.95 (-4.76%) |
84.40 |
78.95 - 84.40 |
0.2028 times |
Fri 02 May 2025 |
83.95 (1.39%) |
82.70 |
81.95 - 87.40 |
0.1716 times |
Fri 25 April 2025 |
82.80 (-8.66%) |
90.80 |
82.55 - 92.50 |
0.2184 times |
Thu 17 April 2025 |
90.65 (10.55%) |
83.50 |
82.00 - 91.95 |
0.6552 times |
Fri 11 April 2025 |
82.00 (-4.65%) |
84.00 |
80.00 - 84.00 |
0.2418 times |
Fri 04 April 2025 |
86.00 (0.41%) |
85.65 |
84.00 - 87.25 |
0.2262 times |
Fri 28 March 2025 |
85.65 (-5.93%) |
93.10 |
85.00 - 93.10 |
0.9204 times |
Fri 21 March 2025 |
91.05 (-5.45%) |
98.45 |
90.25 - 99.90 |
1.7785 times |
Thu 13 March 2025 |
96.30 (-3.75%) |
102.50 |
96.00 - 113.30 |
2.9875 times |
Fri 07 March 2025 |
100.05 (12.61%) |
91.00 |
87.15 - 101.50 |
2.5975 times |
Fri 28 February 2025 |
88.85 (-1.82%) |
90.50 |
83.80 - 95.00 |
1.209 times |
Monthly price and charts RexproEnterprises Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 75.23 and 83.68 | Monthly Target 1 | 73.65 | | Monthly Target 2 | 76.8 | | Monthly Target 3 | 82.1 | | Monthly Target 4 | 85.25 | | Monthly Target 5 | 90.55 |
Monthly price and volumes Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
79.95 (-4.93%) |
84.05 |
78.95 - 87.40 |
0.0724 times |
Wed 30 April 2025 |
84.10 (-1.81%) |
85.65 |
80.00 - 92.50 |
0.37 times |
Fri 28 March 2025 |
85.65 (-3.6%) |
91.00 |
85.00 - 113.30 |
2.1357 times |
Fri 28 February 2025 |
88.85 (0%) |
80.80 |
78.00 - 95.00 |
1.4218 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value | | 5 day DMA | 81.82 | | 12 day DMA | 84.28 | | 20 day DMA | 84.38 | | 35 day DMA | 87.41 | | 50 day DMA | 88.33 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.67 | 82.53 | 83.2 | | 12 day EMA | 83.36 | 83.98 | 84.49 | | 20 day EMA | 84.52 | 85 | 85.4 | | 35 day EMA | 86.14 | 86.5 | 86.81 | | 50 day EMA | 87.67 | 87.98 | 88.26 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.82 | 82.62 | 83.2 | | 12 day SMA | 84.28 | 85.17 | 85.78 | | 20 day SMA | 84.38 | 84.66 | 84.93 | | 35 day SMA | 87.41 | 88.02 | 88.56 | | 50 day SMA | 88.33 | 88.48 | 88.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
