RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexproEnterprises Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 81.65 and 93.45 | Daily Target 1 | 72.3 | | Daily Target 2 | 79.2 | | Daily Target 3 | 84.1 | | Daily Target 4 | 91 | | Daily Target 5 | 95.9 |
Daily price and volume Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.10 (3.49%) |
83.20 |
77.20 - 89.00 |
6.5169 times |
Wed 02 July 2025 |
83.20 (0.24%) |
85.00 |
83.00 - 85.50 |
0.2809 times |
Tue 01 July 2025 |
83.00 (-1.25%) |
83.10 |
82.85 - 83.10 |
0.1685 times |
Mon 30 June 2025 |
84.05 (-0.3%) |
83.50 |
83.50 - 84.05 |
0.2247 times |
Fri 27 June 2025 |
84.30 (-3.05%) |
84.05 |
84.05 - 84.35 |
0.3371 times |
Thu 26 June 2025 |
86.95 (2.29%) |
86.95 |
86.95 - 86.95 |
0.0562 times |
Wed 25 June 2025 |
85.00 (1.8%) |
85.00 |
85.00 - 85.00 |
0.1685 times |
Tue 24 June 2025 |
83.50 (0.91%) |
83.00 |
82.55 - 89.00 |
1.4045 times |
Mon 23 June 2025 |
82.75 (-0.3%) |
83.00 |
81.75 - 83.50 |
0.3933 times |
Fri 20 June 2025 |
83.00 (-0.36%) |
83.30 |
82.50 - 83.50 |
0.4494 times |
Thu 19 June 2025 |
83.30 (-2%) |
83.75 |
83.00 - 83.75 |
0.4494 times |
Weekly price and charts RexproEnterprises Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 81.65 and 93.45 | Weekly Target 1 | 72.3 | | Weekly Target 2 | 79.2 | | Weekly Target 3 | 84.1 | | Weekly Target 4 | 91 | | Weekly Target 5 | 95.9 |
Weekly price and volumes for Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.10 (2.14%) |
83.50 |
77.20 - 89.00 |
1.5348 times |
Fri 27 June 2025 |
84.30 (1.57%) |
83.00 |
81.75 - 89.00 |
0.5036 times |
Fri 20 June 2025 |
83.00 (-4.43%) |
88.00 |
82.50 - 88.95 |
0.4077 times |
Fri 13 June 2025 |
86.85 (-5.6%) |
92.00 |
86.85 - 93.45 |
0.2758 times |
Fri 06 June 2025 |
92.00 (-0.7%) |
92.95 |
88.00 - 96.65 |
1.0671 times |
Fri 30 May 2025 |
92.65 (17.95%) |
81.00 |
79.50 - 107.95 |
4.7002 times |
Fri 23 May 2025 |
78.55 (-2.12%) |
80.30 |
78.55 - 82.80 |
0.4197 times |
Fri 16 May 2025 |
80.25 (0.38%) |
81.00 |
78.60 - 82.00 |
0.5156 times |
Fri 09 May 2025 |
79.95 (-4.76%) |
84.40 |
78.95 - 84.40 |
0.3118 times |
Fri 02 May 2025 |
83.95 (1.39%) |
82.70 |
81.95 - 87.40 |
0.2638 times |
Fri 25 April 2025 |
82.80 (-8.66%) |
90.80 |
82.55 - 92.50 |
0.3357 times |
Monthly price and charts RexproEnterprises Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 81.65 and 93.45 | Monthly Target 1 | 72.3 | | Monthly Target 2 | 79.2 | | Monthly Target 3 | 84.1 | | Monthly Target 4 | 91 | | Monthly Target 5 | 95.9 |
Monthly price and volumes Rexpro Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
86.10 (2.44%) |
83.10 |
77.20 - 89.00 |
0.2681 times |
Mon 30 June 2025 |
84.05 (-9.28%) |
92.95 |
81.75 - 96.65 |
0.4151 times |
Fri 30 May 2025 |
92.65 (10.17%) |
84.05 |
78.55 - 107.95 |
1.0941 times |
Wed 30 April 2025 |
84.10 (-1.81%) |
85.65 |
80.00 - 92.50 |
0.3978 times |
Fri 28 March 2025 |
85.65 (-3.6%) |
91.00 |
85.00 - 113.30 |
2.2962 times |
Fri 28 February 2025 |
88.85 (0%) |
80.80 |
78.00 - 95.00 |
1.5286 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value | | 5 day DMA | 84.13 | | 12 day DMA | 84.18 | | 20 day DMA | 86.52 | | 35 day DMA | 86.63 | | 50 day DMA | 85.71 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.56 | 83.79 | 84.08 | | 12 day EMA | 85.02 | 84.82 | 85.12 | | 20 day EMA | 85.67 | 85.62 | 85.88 | | 35 day EMA | 85.56 | 85.53 | 85.67 | | 50 day EMA | 85.54 | 85.52 | 85.61 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.13 | 84.3 | 84.66 | | 12 day SMA | 84.18 | 84.24 | 84.54 | | 20 day SMA | 86.52 | 86.88 | 87.27 | | 35 day SMA | 86.63 | 86.48 | 86.39 | | 50 day SMA | 85.71 | 85.8 | 85.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
