RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 38.58 and 40.03

Daily Target 1	38.13
Daily Target 2	39.02
Daily Target 3	39.583333333333
Daily Target 4	40.47
Daily Target 5	41.03

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.90 (3.1%)	40.15	38.70 - 40.15	0.2804 times
Wed 26 August 2026	38.70 (4.88%)	38.00	38.00 - 38.70	1.028 times
Tue 25 August 2026	36.90 (-4.9%)	37.10	36.90 - 37.80	1.4019 times
Mon 24 August 2026	38.80 (-2.88%)	38.55	38.00 - 39.60	0.9346 times
Mon 17 August 2026	39.95 (4.99%)	37.90	37.90 - 39.95	1.028 times
Fri 14 August 2026	38.05 (-3.79%)	37.70	37.70 - 38.05	0.5607 times
Thu 13 August 2026	39.55 (4.91%)	39.55	39.55 - 39.55	0.0935 times
Wed 12 August 2026	37.70 (-4.31%)	39.20	37.70 - 39.20	0.1869 times
Mon 10 August 2026	39.40 (3.41%)	39.40	39.40 - 39.70	4.3925 times
Fri 07 August 2026	38.10 (-2.31%)	38.10	38.10 - 38.10	0.0935 times
Tue 04 August 2026	39.00 (1.83%)	40.05	39.00 - 40.05	0.2804 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 38.4 and 41.65

Weekly Target 1	35.73
Weekly Target 2	37.82
Weekly Target 3	38.983333333333
Weekly Target 4	41.07
Weekly Target 5	42.23

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.90 (-0.13%)	38.55	36.90 - 40.15	1.5789 times
Mon 17 August 2026	39.95 (4.99%)	37.90	37.90 - 39.95	0.4453 times
Fri 14 August 2026	38.05 (-0.13%)	39.40	37.70 - 39.70	2.2672 times
Fri 07 August 2026	38.10 (-2.81%)	38.30	38.10 - 40.05	0.2024 times
Fri 31 July 2026	39.20 (-1.75%)	39.90	38.25 - 40.50	0.3644 times
Thu 23 July 2026	39.90 (-7.64%)	43.20	39.90 - 43.20	0.5668 times
Fri 17 July 2026	43.20 (8%)	40.00	40.00 - 43.20	3.1174 times
Fri 10 July 2026	40.00 (-1.6%)	39.85	38.20 - 40.00	0.6478 times
Thu 02 July 2026	40.65 (3.83%)	40.85	40.60 - 40.85	0.1215 times
Thu 25 June 2026	39.15 (-0.76%)	39.15	39.15 - 42.05	0.6883 times
Fri 19 June 2026	39.45 (2.73%)	38.50	38.50 - 42.95	0.9312 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 38.4 and 41.65

Monthly Target 1	35.73
Monthly Target 2	37.82
Monthly Target 3	38.983333333333
Monthly Target 4	41.07
Monthly Target 5	42.23

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 28 August 2026	39.90 (1.79%)	38.30	36.90 - 40.15	0.7198 times
Fri 31 July 2026	39.20 (0.13%)	40.85	38.20 - 43.20	0.7717 times
Thu 25 June 2026	39.15 (-6.34%)	39.75	38.00 - 42.95	0.4799 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.3372 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3761 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.9728 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.5058 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.4786 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	2.3087 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	2.0493 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.2905 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	38.85
12 day DMA	38.7
20 day DMA	39.4
35 day DMA	39.77
50 day DMA	40.05
100 day DMA	42.54
150 day DMA	46.41
200 day DMA	54.37

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.91	38.42	38.28
12 day EMA	38.93	38.75	38.76
20 day EMA	39.18	39.1	39.14
35 day EMA	39.66	39.65	39.71
50 day EMA	40.14	40.15	40.21

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.85	38.48	38.65
12 day SMA	38.7	38.64	38.68
20 day SMA	39.4	39.4	39.47
35 day SMA	39.77	39.73	39.75
50 day SMA	40.05	40.09	40.15
100 day SMA	42.54	42.68	42.87
150 day SMA	46.41	46.56	46.72
200 day SMA	54.37	54.59	54.82