RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 50.25 and 50.25

Daily Target 1	50.25
Daily Target 2	50.25
Daily Target 3	50.25
Daily Target 4	50.25
Daily Target 5	50.25

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.25 (-1.47%)	50.25	50.25 - 50.25	0.2632 times
Fri 20 February 2026	51.00 (0%)	51.00	51.00 - 51.00	0.2632 times
Thu 19 February 2026	51.00 (0.39%)	51.00	51.00 - 51.00	0.2632 times
Wed 18 February 2026	50.80 (0%)	50.80	50.80 - 50.80	0.2632 times
Tue 17 February 2026	50.80 (3.57%)	49.05	47.55 - 50.80	1.0526 times
Mon 16 February 2026	49.05 (-4.94%)	49.10	49.05 - 49.25	1.5789 times
Fri 13 February 2026	51.60 (-4.97%)	51.75	51.60 - 51.75	0.7895 times
Thu 12 February 2026	54.30 (-4.99%)	55.00	54.30 - 55.00	1.5789 times
Wed 11 February 2026	57.15 (-4.99%)	58.00	57.15 - 59.00	2.6316 times
Tue 10 February 2026	60.15 (7.6%)	61.45	60.00 - 61.45	1.3158 times
Mon 09 February 2026	55.90 (9.93%)	55.00	55.00 - 55.90	3.1579 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 50.25 and 50.25

Weekly Target 1	50.25
Weekly Target 2	50.25
Weekly Target 3	50.25
Weekly Target 4	50.25
Weekly Target 5	50.25

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.25 (-1.47%)	50.25	50.25 - 50.25	0.0196 times
Fri 20 February 2026	51.00 (-1.16%)	49.10	47.55 - 51.00	0.2544 times
Fri 13 February 2026	51.60 (1.47%)	55.00	51.60 - 61.45	0.7045 times
Fri 06 February 2026	50.85 (9.35%)	46.50	45.50 - 51.95	0.411 times
Fri 30 January 2026	46.50 (2.99%)	44.50	44.50 - 48.70	2.2896 times
Fri 23 January 2026	45.15 (-13.59%)	49.65	44.80 - 49.75	1.2916 times
Fri 16 January 2026	52.25 (-4.13%)	51.90	51.80 - 56.00	0.2348 times
Fri 09 January 2026	54.50 (-4.22%)	56.50	53.00 - 56.50	0.274 times
Fri 02 January 2026	56.90 (-16.32%)	65.10	55.55 - 65.10	0.6067 times
Fri 26 December 2025	68.00 (49.12%)	46.00	46.00 - 76.95	3.9139 times
Fri 19 December 2025	45.60 (-21.38%)	56.00	41.60 - 56.00	2.2505 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 47.88 and 63.83

Monthly Target 1	36.45
Monthly Target 2	43.35
Monthly Target 3	52.4
Monthly Target 4	59.3
Monthly Target 5	68.35

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Mon 23 February 2026	50.25 (8.06%)	46.50	45.50 - 61.45	0.2697 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	0.8659 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.3521 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.2002 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.7558 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.1584 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.7254 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.0216 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.7292 times
Fri 30 May 2025	92.65 (10.17%)	84.05	78.55 - 107.95	1.9218 times
Wed 30 April 2025	84.10 (-1.81%)	85.65	80.00 - 92.50	0.6988 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	50.77
12 day DMA	52.74
20 day DMA	50.47
35 day DMA	51.41
50 day DMA	52.87
100 day DMA	63.86
150 day DMA	69.71
200 day DMA	73.71

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.88	51.19	51.28
12 day EMA	51.23	51.41	51.48
20 day EMA	51.29	51.4	51.44
35 day EMA	52.29	52.41	52.49
50 day EMA	53.2	53.32	53.41

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.77	50.53	50.65
12 day SMA	52.74	52.53	52.25
20 day SMA	50.47	50.22	49.95
35 day SMA	51.41	51.74	52.23
50 day SMA	52.87	53.02	53.15
100 day SMA	63.86	64.18	64.51
150 day SMA	69.71	69.95	70.17
200 day SMA	73.71	73.92	74.1