RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 41.15 and 41.15

Daily Target 1	41.15
Daily Target 2	41.15
Daily Target 3	41.15
Daily Target 4	41.15
Daily Target 5	41.15

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 16 July 2026	41.15 (2.88%)	41.15	41.15 - 41.15	0.3571 times
Mon 13 July 2026	40.00 (0%)	40.00	40.00 - 40.00	0.3571 times
Fri 10 July 2026	40.00 (4.44%)	39.80	39.80 - 40.00	1.0714 times
Thu 09 July 2026	38.30 (0.13%)	38.30	38.30 - 38.30	0.3571 times
Wed 08 July 2026	38.25 (-0.52%)	38.30	38.20 - 38.30	1.0714 times
Tue 07 July 2026	38.45 (-5.41%)	39.85	38.20 - 39.85	3.2143 times
Thu 02 July 2026	40.65 (3.83%)	40.85	40.60 - 40.85	1.0714 times
Thu 25 June 2026	39.15 (-2.49%)	42.05	39.15 - 42.05	0.7143 times
Wed 24 June 2026	40.15 (-4.4%)	40.50	40.15 - 40.50	0.7143 times
Tue 23 June 2026	42.00 (2.31%)	41.00	41.00 - 42.00	1.0714 times
Mon 22 June 2026	41.05 (4.06%)	39.15	39.15 - 41.40	3.5714 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 40.58 and 41.73

Weekly Target 1	39.62
Weekly Target 2	40.38
Weekly Target 3	40.766666666667
Weekly Target 4	41.53
Weekly Target 5	41.92

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 16 July 2026	41.15 (2.88%)	40.00	40.00 - 41.15	0.1429 times
Fri 10 July 2026	40.00 (-1.6%)	39.85	38.20 - 40.00	1.1429 times
Thu 02 July 2026	40.65 (3.83%)	40.85	40.60 - 40.85	0.2143 times
Thu 25 June 2026	39.15 (-0.76%)	39.15	39.15 - 42.05	1.2143 times
Fri 19 June 2026	39.45 (2.73%)	38.50	38.50 - 42.95	1.6429 times
Fri 12 June 2026	38.40 (-5.19%)	39.35	38.40 - 39.40	0.5 times
Fri 05 June 2026	40.50 (-3.11%)	39.75	38.00 - 40.95	1.9286 times
Fri 29 May 2026	41.80 (-0.59%)	43.95	41.80 - 44.00	1.2857 times
Thu 21 May 2026	42.05 (0.12%)	40.50	40.05 - 42.05	0.5714 times
Wed 13 May 2026	42.00 (-2.33%)	44.80	41.75 - 44.80	1.3571 times
Fri 08 May 2026	43.00 (-3.8%)	44.70	42.65 - 45.25	0.5 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 39.68 and 42.63

Monthly Target 1	37.22
Monthly Target 2	39.18
Monthly Target 3	40.166666666667
Monthly Target 4	42.13
Monthly Target 5	43.12

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 16 July 2026	41.15 (5.11%)	40.85	38.20 - 41.15	0.1371 times
Thu 25 June 2026	39.15 (-6.34%)	39.75	38.00 - 42.95	0.483 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.3394 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3786 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.9791 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.5091 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.4883 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	2.3238 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	2.0627 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.299 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.9909 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	39.54
12 day DMA	39.88
20 day DMA	40.08
35 day DMA	40.72
50 day DMA	42.4
100 day DMA	44.5
150 day DMA	50.81
200 day DMA	58.31

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.07	39.53	39.29
12 day EMA	39.98	39.77	39.73
20 day EMA	40.25	40.15	40.17
35 day EMA	41.14	41.14	41.21
50 day EMA	42.02	42.06	42.14

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.54	39	39.13
12 day SMA	39.88	39.89	40.14
20 day SMA	40.08	40.05	40
35 day SMA	40.72	40.78	40.87
50 day SMA	42.4	42.44	42.46
100 day SMA	44.5	44.61	44.75
150 day SMA	50.81	51.07	51.32
200 day SMA	58.31	58.5	58.69