RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 41.55 and 42.05

Daily Target 1	41.47
Daily Target 2	41.63
Daily Target 3	41.966666666667
Daily Target 4	42.13
Daily Target 5	42.47

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 29 May 2026	41.80 (-5%)	42.30	41.80 - 42.30	3.1111 times
Wed 27 May 2026	44.00 (0%)	44.00	44.00 - 44.00	0.2222 times
Tue 26 May 2026	44.00 (0.57%)	44.00	44.00 - 44.00	0.2222 times
Mon 25 May 2026	43.75 (4.04%)	43.95	43.75 - 43.95	0.4444 times
Thu 21 May 2026	42.05 (4.99%)	42.00	42.00 - 42.05	1.1111 times
Wed 20 May 2026	40.05 (-4.64%)	40.05	40.05 - 40.05	0.2222 times
Tue 19 May 2026	42.00 (0%)	40.50	40.50 - 42.00	0.4444 times
Wed 13 May 2026	42.00 (0.12%)	41.75	41.75 - 42.95	1.7778 times
Tue 12 May 2026	41.95 (-4.44%)	42.05	41.75 - 43.20	2 times
Mon 11 May 2026	43.90 (2.09%)	44.80	43.90 - 44.80	0.4444 times
Fri 08 May 2026	43.00 (-0.23%)	45.25	43.00 - 45.25	0.4444 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 40.7 and 42.9

Weekly Target 1	40.33
Weekly Target 2	41.07
Weekly Target 3	42.533333333333
Weekly Target 4	43.27
Weekly Target 5	44.73

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 29 May 2026	41.80 (-0.59%)	43.95	41.80 - 44.00	0.989 times
Thu 21 May 2026	42.05 (0.12%)	40.50	40.05 - 42.05	0.4396 times
Wed 13 May 2026	42.00 (-2.33%)	44.80	41.75 - 44.80	1.044 times
Fri 08 May 2026	43.00 (-3.8%)	44.70	42.65 - 45.25	0.3846 times
Thu 30 April 2026	44.70 (0.45%)	44.50	42.25 - 44.70	0.3297 times
Fri 24 April 2026	44.50 (-14.83%)	50.05	44.40 - 50.05	1.044 times
Thu 16 April 2026	52.25 (10.12%)	49.60	48.00 - 53.70	0.8791 times
Fri 10 April 2026	47.45 (13.65%)	41.00	41.00 - 47.45	0.7143 times
Wed 01 April 2026	41.75 (4.9%)	38.50	38.30 - 41.80	1.5934 times
Fri 27 March 2026	39.80 (-5.8%)	40.80	39.50 - 41.95	2.5824 times
Fri 20 March 2026	42.25 (-1.52%)	42.85	39.00 - 42.85	2.033 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 38.33 and 43.53

Monthly Target 1	37.17
Monthly Target 2	39.48
Monthly Target 3	42.366666666667
Monthly Target 4	44.68
Monthly Target 5	47.57

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.269 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.3001 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.776 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.4035 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.1795 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.8417 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.6348 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	1.0295 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.5779 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.9881 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.3916 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	43.12
12 day DMA	42.63
20 day DMA	43.67
35 day DMA	43.74
50 day DMA	44.06
100 day DMA	48.54
150 day DMA	57.48
200 day DMA	63.48

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.81	43.31	42.97
12 day EMA	43.04	43.26	43.13
20 day EMA	43.44	43.61	43.57
35 day EMA	43.91	44.03	44.03
50 day EMA	44.49	44.6	44.62

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.12	42.77	42.37
12 day SMA	42.63	42.88	42.93
20 day SMA	43.67	44.19	44.6
35 day SMA	43.74	43.71	43.63
50 day SMA	44.06	44.25	44.39
100 day SMA	48.54	48.7	48.86
150 day SMA	57.48	57.75	58.02
200 day SMA	63.48	63.69	63.88