RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 28.25 and 29.75

Daily Target 1	28
Daily Target 2	28.5
Daily Target 3	29.5
Daily Target 4	30
Daily Target 5	31

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 15 October 2026	29.00 (-4.92%)	30.50	29.00 - 30.50	1.8 times
Wed 14 October 2026	30.50 (-4.54%)	31.95	30.50 - 32.90	0.8 times
Tue 13 October 2026	31.95 (-4.91%)	32.05	31.95 - 32.10	2.6 times
Mon 12 October 2026	33.60 (0%)	32.10	32.10 - 33.60	0.8 times
Tue 06 October 2026	33.60 (-4%)	35.00	33.55 - 35.00	1.2 times
Mon 05 October 2026	35.00 (4.48%)	35.00	35.00 - 35.00	0.2 times
Thu 01 October 2026	33.50 (-0.15%)	33.30	33.30 - 33.50	0.4 times
Tue 29 September 2026	33.55 (-4.14%)	33.55	33.55 - 34.50	1 times
Fri 25 September 2026	35.00 (0.43%)	34.10	34.10 - 35.00	0.8 times
Thu 24 September 2026	34.85 (-3.19%)	34.85	34.85 - 34.85	0.4 times
Wed 23 September 2026	36.00 (-0.28%)	34.70	34.70 - 36.60	1 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 26.7 and 31.3

Weekly Target 1	25.93
Weekly Target 2	27.47
Weekly Target 3	30.533333333333
Weekly Target 4	32.07
Weekly Target 5	35.13

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 15 October 2026	29.00 (-13.69%)	32.10	29.00 - 33.60	1.2766 times
Tue 06 October 2026	33.60 (0.3%)	35.00	33.55 - 35.00	0.2979 times
Thu 01 October 2026	33.50 (-4.29%)	33.55	33.30 - 34.50	0.2979 times
Fri 25 September 2026	35.00 (-5.02%)	37.00	34.10 - 38.00	1.1064 times
Thu 17 September 2026	36.85 (-0.41%)	35.30	35.15 - 36.90	0.5957 times
Fri 11 September 2026	37.00 (-6.09%)	37.75	36.00 - 38.95	1.1915 times
Thu 03 September 2026	39.40 (-1.25%)	38.35	36.45 - 39.40	0.7234 times
Fri 28 August 2026	39.90 (-0.13%)	38.55	36.90 - 40.15	1.6596 times
Mon 17 August 2026	39.95 (4.99%)	37.90	37.90 - 39.95	0.4681 times
Fri 14 August 2026	38.05 (-0.13%)	39.40	37.70 - 39.70	2.383 times
Fri 07 August 2026	38.10 (-2.81%)	38.30	38.10 - 40.05	0.2128 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 26 and 32

Monthly Target 1	25
Monthly Target 2	27
Monthly Target 3	31
Monthly Target 4	33
Monthly Target 5	37

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Thu 15 October 2026	29.00 (-13.56%)	33.30	29.00 - 35.00	0.3904 times
Tue 29 September 2026	33.55 (-11.59%)	36.45	33.55 - 39.40	0.8408 times
Mon 31 August 2026	37.95 (-3.19%)	38.30	36.90 - 40.15	1.1712 times
Fri 31 July 2026	39.20 (0.13%)	40.85	38.20 - 43.20	1.1912 times
Thu 25 June 2026	39.15 (-6.34%)	39.75	38.00 - 42.95	0.7407 times
Fri 29 May 2026	41.80 (-6.49%)	44.70	40.05 - 45.25	0.5205 times
Thu 30 April 2026	44.70 (12.03%)	41.00	41.00 - 53.70	0.5806 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	1.5015 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.7808 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	2.2823 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	3.5636 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	31.73
12 day DMA	33.55
20 day DMA	34.91
35 day DMA	36.44
50 day DMA	37.46
100 day DMA	40.03
150 day DMA	42.86
200 day DMA	48.87

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.27	32.41	33.36
12 day EMA	33.13	33.88	34.49
20 day EMA	34.36	34.92	35.38
35 day EMA	35.82	36.22	36.56
50 day EMA	37.11	37.44	37.72

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.73	32.93	33.53
12 day SMA	33.55	34.3	34.83
20 day SMA	34.91	35.43	35.78
35 day SMA	36.44	36.71	36.96
50 day SMA	37.46	37.67	37.86
100 day SMA	40.03	40.14	40.26
150 day SMA	42.86	43.05	43.26
200 day SMA	48.87	49.12	49.36