RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong Daily Stock price targets for RexproEnterprises REXPRO_SM are 51.03 and 53.48

Daily Target 1	48.98
Daily Target 2	50.62
Daily Target 3	51.433333333333
Daily Target 4	53.07
Daily Target 5	53.88

Daily price and volume Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	52.25 (4.92%)	49.80	49.80 - 52.25	0.3191 times
Mon 13 April 2026	49.80 (4.95%)	49.60	48.00 - 49.80	1.1702 times
Fri 10 April 2026	47.45 (4.98%)	47.40	47.40 - 47.45	0.4255 times
Thu 09 April 2026	45.20 (4.99%)	45.20	44.95 - 45.20	0.5319 times
Wed 08 April 2026	43.05 (5%)	43.00	43.00 - 43.05	0.3191 times
Mon 06 April 2026	41.00 (-1.8%)	41.00	41.00 - 41.00	0.1064 times
Wed 01 April 2026	41.75 (4.64%)	41.00	41.00 - 41.80	0.4255 times
Mon 30 March 2026	39.90 (0.25%)	38.50	38.30 - 41.00	2.6596 times
Fri 27 March 2026	39.80 (-2.45%)	40.00	39.70 - 40.45	2.1277 times
Wed 25 March 2026	40.80 (0.62%)	39.50	39.50 - 40.80	1.9149 times
Tue 24 March 2026	40.55 (1%)	41.95	40.00 - 41.95	0.4255 times

Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 50.13 and 54.38

Weekly Target 1	46.58
Weekly Target 2	49.42
Weekly Target 3	50.833333333333
Weekly Target 4	53.67
Weekly Target 5	55.08

Weekly price and volumes for Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	52.25 (10.12%)	49.60	48.00 - 52.25	0.5882 times
Fri 10 April 2026	47.45 (13.65%)	41.00	41.00 - 47.45	0.5462 times
Wed 01 April 2026	41.75 (4.9%)	38.50	38.30 - 41.80	1.2185 times
Fri 27 March 2026	39.80 (-5.8%)	40.80	39.50 - 41.95	1.9748 times
Fri 20 March 2026	42.25 (-1.52%)	42.85	39.00 - 42.85	1.5546 times
Fri 13 March 2026	42.90 (-5.51%)	43.25	41.80 - 44.90	0.9664 times
Fri 06 March 2026	45.40 (-8.28%)	48.00	44.20 - 48.00	0.7563 times
Thu 26 February 2026	49.50 (-2.94%)	50.25	48.05 - 50.25	0.3361 times
Fri 20 February 2026	51.00 (-1.16%)	49.10	47.55 - 51.00	0.5462 times
Fri 13 February 2026	51.60 (1.47%)	55.00	51.60 - 61.45	1.5126 times
Fri 06 February 2026	50.85 (9.35%)	46.50	45.50 - 51.95	0.8824 times

weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 46.63 and 57.88

Monthly Target 1	37.25
Monthly Target 2	44.75
Monthly Target 3	48.5
Monthly Target 4	56
Monthly Target 5	59.75

Monthly price and volumes Rexpro Enterprises

Date	Closing	Open	Range	Volume
Wed 15 April 2026	52.25 (30.95%)	41.00	41.00 - 52.25	0.146 times
Mon 30 March 2026	39.90 (-19.39%)	48.00	38.30 - 48.00	0.7065 times
Thu 26 February 2026	49.50 (6.45%)	46.50	45.50 - 61.45	0.3674 times
Fri 30 January 2026	46.50 (-25.6%)	57.10	44.50 - 57.50	1.074 times
Tue 30 December 2025	62.50 (3.99%)	60.10	41.60 - 76.95	1.6769 times
Thu 27 November 2025	60.10 (-22.7%)	77.05	59.25 - 80.00	1.4885 times
Fri 31 October 2025	77.75 (-2.51%)	81.95	75.05 - 82.95	0.9374 times
Tue 30 September 2025	79.75 (-1.48%)	80.00	78.75 - 93.00	1.4366 times
Fri 29 August 2025	80.95 (2.47%)	78.20	70.05 - 94.20	0.8997 times
Thu 31 July 2025	79.00 (-6.01%)	83.10	77.00 - 89.00	1.2671 times
Mon 30 June 2025	84.05 (-9.28%)	92.95	81.75 - 96.65	0.9044 times

monthly chart RexproEnterprises

Indicator Analysis of RexproEnterprises

Please login to view indicator analysis. or View indicator analysis of RexproEnterprises REXPRO_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period	DMA value
5 day DMA	47.55
12 day DMA	43.48
20 day DMA	42.91
35 day DMA	45.2
50 day DMA	46.55
100 day DMA	53.81
150 day DMA	62.76
200 day DMA	68

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.2	46.17	44.35
12 day EMA	45.34	44.08	43.04
20 day EMA	44.72	43.93	43.31
35 day EMA	45.36	44.95	44.66
50 day EMA	46.95	46.73	46.6

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.55	45.3	43.69
12 day SMA	43.48	42.64	41.95
20 day SMA	42.91	42.46	42.13
35 day SMA	45.2	45.25	45.46
50 day SMA	46.55	46.46	46.42
100 day SMA	53.81	54.08	54.35
150 day SMA	62.76	62.94	63.15
200 day SMA	68	68.19	68.4