RexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_ST are 118.35 and 118.35 | Daily Target 1 | 118.35 | | Daily Target 2 | 118.35 | | Daily Target 3 | 118.35 | | Daily Target 4 | 118.35 | | Daily Target 5 | 118.35 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.35 (-1.99%) |
118.35 |
118.35 - 118.35 |
0.2857 times |
Thu 03 July 2025 |
120.75 (0%) |
120.75 |
120.75 - 120.75 |
0.5714 times |
Wed 02 July 2025 |
120.75 (0%) |
120.75 |
120.75 - 120.75 |
0.2857 times |
Tue 01 July 2025 |
120.75 (-1.99%) |
120.75 |
120.75 - 120.75 |
0.4286 times |
Mon 30 June 2025 |
123.20 (-1.99%) |
123.20 |
123.20 - 123.20 |
0.7143 times |
Fri 27 June 2025 |
125.70 (-1.99%) |
125.70 |
125.70 - 125.70 |
0.1429 times |
Thu 26 June 2025 |
128.25 (-1.99%) |
128.25 |
128.25 - 128.25 |
6.7143 times |
Wed 25 June 2025 |
130.85 (-1.99%) |
130.85 |
130.85 - 130.85 |
0.1429 times |
Tue 24 June 2025 |
133.50 (-1.98%) |
133.50 |
133.50 - 133.50 |
0.2857 times |
Mon 23 June 2025 |
136.20 (-1.98%) |
136.20 |
136.20 - 136.20 |
0.4286 times |
Fri 20 June 2025 |
138.95 (1.98%) |
138.95 |
138.95 - 138.95 |
0.7143 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_ST are 115.93 and 120.78 | Weekly Target 1 | 115.12 | | Weekly Target 2 | 116.73 | | Weekly Target 3 | 119.96666666667 | | Weekly Target 4 | 121.58 | | Weekly Target 5 | 124.82 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.35 (-5.85%) |
123.20 |
118.35 - 123.20 |
0.329 times |
Fri 27 June 2025 |
125.70 (-9.54%) |
136.20 |
125.70 - 136.20 |
1.1105 times |
Fri 20 June 2025 |
138.95 (0.69%) |
138.00 |
136.25 - 139.50 |
0.2879 times |
Fri 13 June 2025 |
138.00 (15.43%) |
118.00 |
118.00 - 138.00 |
1.0283 times |
Fri 06 June 2025 |
119.55 (13.05%) |
105.75 |
101.05 - 119.55 |
0.7198 times |
Fri 30 May 2025 |
105.75 (304.4%) |
94.05 |
94.05 - 108.00 |
1.3162 times |
Tue 24 August 2021 |
26.15 (-0.38%) |
26.20 |
26.00 - 26.40 |
0.8638 times |
Fri 20 August 2021 |
26.25 (0%) |
26.55 |
26.00 - 26.65 |
2.3445 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_ST are 117.15 and 119.55 | Monthly Target 1 | 116.75 | | Monthly Target 2 | 117.55 | | Monthly Target 3 | 119.15 | | Monthly Target 4 | 119.95 | | Monthly Target 5 | 121.55 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.35 (-3.94%) |
120.75 |
118.35 - 120.75 |
0.051 times |
Mon 30 June 2025 |
123.20 (16.5%) |
105.75 |
101.05 - 139.50 |
0.7323 times |
Fri 30 May 2025 |
105.75 (304.4%) |
94.05 |
94.05 - 108.00 |
0.2966 times |
Tue 24 August 2021 |
26.15 (0%) |
26.70 |
25.50 - 28.00 |
2.92 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_ST
DMA (daily moving average) of Rex Pipes REXPIPES_ST
| DMA period | DMA value | | 5 day DMA | 120.76 | | 12 day DMA | 127.79 | | 20 day DMA | 130.19 | | 35 day DMA | 106.83 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rex Pipes REXPIPES_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.33 | 122.82 | 123.86 | | 12 day EMA | 124.14 | 125.19 | 126 | | 20 day EMA | 118.58 | 118.6 | 118.37 | | 35 day EMA | 101.07 | 100.05 | 98.83 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rex Pipes REXPIPES_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.76 | 122.23 | 123.73 | | 12 day SMA | 127.79 | 129.51 | 131.08 | | 20 day SMA | 130.19 | 130.25 | 129.91 | | 35 day SMA | 106.83 | 104.21 | 101.53 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
