RexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_ST are 158.2 and 162.8 | Daily Target 1 | 154.37 | | Daily Target 2 | 157.43 | | Daily Target 3 | 158.96666666667 | | Daily Target 4 | 162.03 | | Daily Target 5 | 163.57 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.50 (3.12%) |
155.90 |
155.90 - 160.50 |
0.5769 times |
Thu 28 August 2025 |
155.65 (4.81%) |
155.30 |
155.30 - 155.90 |
5.3846 times |
Tue 26 August 2025 |
148.50 (0.34%) |
154.00 |
143.00 - 154.00 |
0.3846 times |
Mon 25 August 2025 |
148.00 (-3.9%) |
148.00 |
148.00 - 148.00 |
0.1923 times |
Fri 22 August 2025 |
154.00 (1.99%) |
143.45 |
143.45 - 158.00 |
1.7308 times |
Mon 18 August 2025 |
151.00 (4.68%) |
146.00 |
137.10 - 151.00 |
0.5769 times |
Thu 14 August 2025 |
144.25 (1.3%) |
144.00 |
144.00 - 144.50 |
0.3846 times |
Wed 13 August 2025 |
142.40 (4.71%) |
142.40 |
142.40 - 142.40 |
0.1923 times |
Fri 08 August 2025 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0.3846 times |
Thu 31 July 2025 |
136.00 (-4.7%) |
136.00 |
136.00 - 136.00 |
0.1923 times |
Tue 29 July 2025 |
142.70 (-4.99%) |
142.70 |
142.70 - 142.70 |
0.7692 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_ST are 151.75 and 169.25 | Weekly Target 1 | 137.17 | | Weekly Target 2 | 148.83 | | Weekly Target 3 | 154.66666666667 | | Weekly Target 4 | 166.33 | | Weekly Target 5 | 172.17 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.50 (4.22%) |
148.00 |
143.00 - 160.50 |
1.3127 times |
Fri 22 August 2025 |
154.00 (6.76%) |
146.00 |
137.10 - 158.00 |
0.4633 times |
Thu 14 August 2025 |
144.25 (6.07%) |
142.40 |
142.40 - 144.50 |
0.1158 times |
Fri 08 August 2025 |
136.00 (-9.45%) |
142.70 |
136.00 - 142.70 |
0.2703 times |
Fri 25 July 2025 |
150.20 (13.1%) |
132.00 |
126.25 - 151.85 |
2.8958 times |
Fri 18 July 2025 |
132.80 (5.82%) |
128.00 |
128.00 - 138.20 |
0.8108 times |
Fri 11 July 2025 |
125.50 (6.04%) |
116.00 |
116.00 - 125.50 |
0.888 times |
Fri 04 July 2025 |
118.35 (-5.85%) |
123.20 |
118.35 - 123.20 |
0.6178 times |
Fri 27 June 2025 |
125.70 (-9.54%) |
136.20 |
125.70 - 136.20 |
2.0849 times |
Fri 20 June 2025 |
138.95 (0.69%) |
138.00 |
136.25 - 139.50 |
0.5405 times |
Fri 13 June 2025 |
138.00 (15.43%) |
118.00 |
118.00 - 138.00 |
1.9305 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_ST are 148.25 and 172.75 | Monthly Target 1 | 127.83 | | Monthly Target 2 | 144.17 | | Monthly Target 3 | 152.33333333333 | | Monthly Target 4 | 168.67 | | Monthly Target 5 | 176.83 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
160.50 (18.01%) |
136.00 |
136.00 - 160.50 |
0.2457 times |
Thu 31 July 2025 |
136.00 (10.39%) |
120.75 |
116.00 - 151.85 |
0.6503 times |
Mon 30 June 2025 |
123.20 (16.5%) |
105.75 |
101.05 - 139.50 |
0.7611 times |
Fri 30 May 2025 |
105.75 (304.4%) |
94.05 |
94.05 - 108.00 |
0.3083 times |
Tue 24 August 2021 |
26.15 (0%) |
26.70 |
25.50 - 28.00 |
3.0347 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_ST
DMA (daily moving average) of Rex Pipes REXPIPES_ST
| DMA period | DMA value | | 5 day DMA | 153.33 | | 12 day DMA | 147.43 | | 20 day DMA | 143.03 | | 35 day DMA | 134.93 | | 50 day DMA | 132.69 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rex Pipes REXPIPES_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.91 | 150.62 | 148.11 | | 12 day EMA | 148.37 | 146.16 | 144.43 | | 20 day EMA | 143.62 | 141.84 | 140.39 | | 35 day EMA | 137.43 | 136.07 | 134.92 | | 50 day EMA | 131.06 | 129.86 | 128.81 |
SMA (simple moving average) of Rex Pipes REXPIPES_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.33 | 151.43 | 149.15 | | 12 day SMA | 147.43 | 146.39 | 145.48 | | 20 day SMA | 143.03 | 141.28 | 139.65 | | 35 day SMA | 134.93 | 134.31 | 133.76 | | 50 day SMA | 132.69 | 131.59 | 130.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
