RexPipes REXPIPES_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_ST are 132.28 and 145.43 | Daily Target 1 | 130.08 | | Daily Target 2 | 134.47 | | Daily Target 3 | 143.23333333333 | | Daily Target 4 | 147.62 | | Daily Target 5 | 156.38 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
138.85 (-4.99%) |
152.00 |
138.85 - 152.00 |
1.3636 times |
Thu 13 November 2025 |
146.15 (-2.57%) |
143.00 |
142.50 - 149.00 |
1.5152 times |
Wed 12 November 2025 |
150.00 (2.18%) |
140.80 |
140.80 - 150.00 |
1.5152 times |
Tue 11 November 2025 |
146.80 (-4.98%) |
153.95 |
146.80 - 154.00 |
1.0606 times |
Mon 10 November 2025 |
154.50 (3.24%) |
142.20 |
142.20 - 156.00 |
0.6061 times |
Fri 07 November 2025 |
149.65 (-4.98%) |
149.65 |
149.65 - 149.65 |
0.303 times |
Tue 04 November 2025 |
157.50 (-0.32%) |
158.00 |
157.50 - 158.00 |
1.2121 times |
Mon 03 November 2025 |
158.00 (-2.47%) |
158.00 |
158.00 - 158.00 |
0.6061 times |
Wed 29 October 2025 |
162.00 (-4.51%) |
162.00 |
162.00 - 162.00 |
0.303 times |
Mon 27 October 2025 |
169.65 (0.98%) |
170.50 |
168.50 - 170.50 |
1.5152 times |
Thu 23 October 2025 |
168.00 (3.07%) |
168.45 |
168.00 - 168.45 |
0.6061 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_ST are 130.28 and 147.43 | Weekly Target 1 | 127.42 | | Weekly Target 2 | 133.13 | | Weekly Target 3 | 144.56666666667 | | Weekly Target 4 | 150.28 | | Weekly Target 5 | 161.72 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
138.85 (-7.22%) |
142.20 |
138.85 - 156.00 |
1.4706 times |
Fri 07 November 2025 |
149.65 (-7.62%) |
158.00 |
149.65 - 158.00 |
0.5147 times |
Wed 29 October 2025 |
162.00 (-3.57%) |
170.50 |
162.00 - 170.50 |
0.4412 times |
Thu 23 October 2025 |
168.00 (9.8%) |
153.00 |
153.00 - 168.45 |
0.3676 times |
Tue 14 October 2025 |
153.00 (-3.77%) |
153.00 |
153.00 - 153.00 |
0.0735 times |
Fri 10 October 2025 |
159.00 (-0.63%) |
160.00 |
159.00 - 160.00 |
0.1471 times |
Fri 26 September 2025 |
160.00 (0%) |
152.50 |
152.50 - 166.00 |
5.1471 times |
Fri 19 September 2025 |
160.00 (-2.91%) |
171.00 |
157.00 - 171.00 |
0.6618 times |
Fri 12 September 2025 |
164.80 (2.97%) |
165.00 |
164.50 - 165.00 |
0.4412 times |
Thu 04 September 2025 |
160.05 (-0.28%) |
160.00 |
160.00 - 160.05 |
0.7353 times |
Fri 29 August 2025 |
160.50 (4.22%) |
148.00 |
143.00 - 160.50 |
2.5 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_ST are 129.28 and 148.43 | Monthly Target 1 | 126.08 | | Monthly Target 2 | 132.47 | | Monthly Target 3 | 145.23333333333 | | Monthly Target 4 | 151.62 | | Monthly Target 5 | 164.38 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
138.85 (-14.29%) |
158.00 |
138.85 - 158.00 |
0.184 times |
Wed 29 October 2025 |
162.00 (1.25%) |
159.00 |
153.00 - 170.50 |
0.0886 times |
Tue 30 September 2025 |
160.00 (-0.31%) |
160.00 |
152.50 - 171.00 |
0.6542 times |
Fri 29 August 2025 |
160.50 (18.01%) |
136.00 |
136.00 - 160.50 |
0.3475 times |
Thu 31 July 2025 |
136.00 (10.39%) |
120.75 |
116.00 - 151.85 |
0.9199 times |
Mon 30 June 2025 |
123.20 (16.5%) |
105.75 |
101.05 - 139.50 |
1.0767 times |
Fri 30 May 2025 |
105.75 (304.4%) |
94.05 |
94.05 - 108.00 |
0.4361 times |
Tue 24 August 2021 |
26.15 (0%) |
26.70 |
25.50 - 28.00 |
4.293 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_ST
DMA (daily moving average) of Rex Pipes REXPIPES_ST
| DMA period | DMA value | | 5 day DMA | 147.26 | | 12 day DMA | 155.34 | | 20 day DMA | 157.36 | | 35 day DMA | 155.98 | | 50 day DMA | 149.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rex Pipes REXPIPES_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.32 | 150.05 | 152 | | 12 day EMA | 151.81 | 154.16 | 155.62 | | 20 day EMA | 153.53 | 155.07 | 156.01 | | 35 day EMA | 150.66 | 151.35 | 151.66 | | 50 day EMA | 146.63 | 146.95 | 146.98 |
SMA (simple moving average) of Rex Pipes REXPIPES_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.26 | 149.42 | 151.69 | | 12 day SMA | 155.34 | 157.1 | 157.68 | | 20 day SMA | 157.36 | 158.26 | 159.2 | | 35 day SMA | 155.98 | 155.9 | 155.8 | | 50 day SMA | 149.34 | 148.88 | 148.33 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
