Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 145.05 and 145.05
| Daily Target 1 | 145.05 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 145.05 |
| Daily Target 4 | 145.05 |
| Daily Target 5 | 145.05 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.05 (-9.71%) | 145.05 | 145.05 - 145.05 | 2 times | Mon 24 August 2026 | 160.65 (-5%) | 160.65 | 160.65 - 160.65 | 1.6667 times | Tue 11 August 2026 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 3 times | Thu 23 July 2026 | 178.00 (4.09%) | 178.00 | 178.00 - 178.00 | 0.3333 times | Thu 16 July 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.3333 times | Mon 15 June 2026 | 180.00 (3.3%) | 180.00 | 180.00 - 180.00 | 0.3333 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.3333 times | Wed 27 May 2026 | 183.40 (-4.97%) | 195.50 | 183.35 - 195.50 | 1.3333 times | Tue 26 May 2026 | 193.00 (2.66%) | 193.00 | 193.00 - 193.00 | 0.3333 times | Mon 25 May 2026 | 188.00 (2.17%) | 188.00 | 188.00 - 188.00 | 0.3333 times | Fri 22 May 2026 | 184.00 (2.51%) | 170.55 | 170.55 - 184.95 | 7.3333 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 137.25 and 152.85
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 139.85 |
| Weekly Target 3 | 150.25 |
| Weekly Target 4 | 155.45 |
| Weekly Target 5 | 165.85 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.05 (-14.22%) | 160.65 | 145.05 - 160.65 | 1.068 times | Tue 11 August 2026 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 0.8738 times | Thu 23 July 2026 | 178.00 (4.09%) | 178.00 | 178.00 - 178.00 | 0.0971 times | Thu 16 July 2026 | 171.00 (-1.87%) | 180.00 | 171.00 - 180.00 | 0.1942 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.0971 times | Wed 27 May 2026 | 183.40 (-0.33%) | 188.00 | 183.35 - 195.50 | 0.5825 times | Fri 22 May 2026 | 184.00 (-8.91%) | 191.90 | 170.55 - 200.00 | 4.3689 times | Mon 04 May 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.0971 times | Thu 30 April 2026 | 203.00 (3.57%) | 194.90 | 190.00 - 203.00 | 2.233 times | Fri 24 April 2026 | 196.00 (-1.83%) | 196.00 | 196.00 - 203.00 | 0.3883 times | Fri 17 April 2026 | 199.65 (-1.16%) | 201.50 | 199.50 - 201.50 | 0.6796 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 145.05 and 145.05
| Monthly Target 1 | 145.05 |
| Monthly Target 2 | 145.05 |
| Monthly Target 3 | 145.05 |
| Monthly Target 4 | 145.05 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 145.05 (-9.71%) | 145.05 | 145.05 - 145.05 | 0.1075 times | Mon 24 August 2026 | 160.65 (-9.75%) | 169.10 | 160.65 - 169.10 | 0.2509 times | Thu 23 July 2026 | 178.00 (-1.11%) | 171.00 | 171.00 - 178.00 | 0.0358 times | Mon 15 June 2026 | 180.00 (-1.85%) | 174.25 | 174.25 - 180.00 | 0.0358 times | Wed 27 May 2026 | 183.40 (-9.66%) | 202.00 | 170.55 - 202.00 | 0.9319 times | Thu 30 April 2026 | 203.00 (4.1%) | 195.00 | 190.00 - 203.00 | 0.8244 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 1.2724 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 3.8351 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 1.1828 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 1.5233 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 1.3978 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 175.5 |
| 20 day DMA | 183.01 |
| 35 day DMA | 189.07 |
| 50 day DMA | 189.79 |
| 100 day DMA | 164.89 |
| 150 day DMA | 132.4 |
| 200 day DMA | 117.25 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 170.3 | 175.13 |
| 12 day EMA | 172.66 | 177.68 | 180.77 |
| 20 day EMA | 178.43 | 181.94 | 184.18 |
| 35 day EMA | 181.82 | 183.98 | 185.35 |
| 50 day EMA | 183.9 | 185.48 | 186.49 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 171.75 | 174.47 |
| 12 day SMA | 175.5 | 179.15 | 180.96 |
| 20 day SMA | 183.01 | 185.56 | 187.68 |
| 35 day SMA | 189.07 | 190.59 | 191.54 |
| 50 day SMA | 189.79 | 190.03 | 189.81 |
| 100 day SMA | 164.89 | 164.34 | 163.59 |
| 150 day SMA | 132.4 | 131.91 | 131.3 |
| 200 day SMA | 117.25 | 116.91 | 116.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.