RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_SM are 140 and 140 | Daily Target 1 | 140 | | Daily Target 2 | 140 | | Daily Target 3 | 140 | | Daily Target 4 | 140 | | Daily Target 5 | 140 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
140.00 (0.36%) |
140.00 |
140.00 - 140.00 |
0.098 times |
Thu 20 November 2025 |
139.50 (1.09%) |
136.50 |
135.00 - 139.50 |
0.1471 times |
Wed 19 November 2025 |
138.00 (0.73%) |
130.20 |
130.20 - 142.00 |
1.3725 times |
Tue 18 November 2025 |
137.00 (-3.52%) |
134.90 |
134.90 - 139.00 |
0.5392 times |
Mon 17 November 2025 |
142.00 (44.9%) |
138.85 |
132.00 - 142.00 |
0.1961 times |
Mon 26 May 2025 |
98.00 (-1.9%) |
96.00 |
96.00 - 98.00 |
0.1961 times |
Fri 23 May 2025 |
99.90 (2.15%) |
94.80 |
94.35 - 102.00 |
1.6667 times |
Thu 22 May 2025 |
97.80 (-1.51%) |
104.25 |
94.60 - 104.25 |
4.7059 times |
Wed 21 May 2025 |
99.30 (4.97%) |
94.60 |
94.60 - 99.30 |
0.8824 times |
Tue 20 May 2025 |
94.60 (4.99%) |
94.60 |
94.60 - 94.60 |
0.1961 times |
Mon 19 May 2025 |
90.10 (4.95%) |
89.70 |
89.70 - 90.10 |
1.9608 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_SM are 135.1 and 146.9 | Weekly Target 1 | 125.6 | | Weekly Target 2 | 132.8 | | Weekly Target 3 | 137.4 | | Weekly Target 4 | 144.6 | | Weekly Target 5 | 149.2 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
140.00 (42.86%) |
138.85 |
130.20 - 142.00 |
0.9375 times |
Mon 26 May 2025 |
98.00 (-1.9%) |
96.00 |
96.00 - 98.00 |
0.0781 times |
Fri 23 May 2025 |
99.90 (16.37%) |
89.70 |
89.70 - 104.25 |
3.75 times |
Fri 16 May 2025 |
85.85 (22.56%) |
71.00 |
70.00 - 85.85 |
1.9922 times |
Fri 09 May 2025 |
70.05 (12.8%) |
65.00 |
65.00 - 72.15 |
1.5234 times |
Fri 02 May 2025 |
62.10 (0.08%) |
63.00 |
62.00 - 65.15 |
0.8984 times |
Thu 24 April 2025 |
62.05 (-3.05%) |
64.00 |
60.85 - 64.00 |
0.2344 times |
Tue 15 April 2025 |
64.00 (0.08%) |
67.00 |
63.50 - 67.00 |
0.1172 times |
Tue 08 April 2025 |
63.95 (2.48%) |
59.30 |
59.30 - 63.95 |
0.0781 times |
Fri 04 April 2025 |
62.40 (8.15%) |
60.00 |
59.00 - 63.00 |
0.3906 times |
Fri 28 March 2025 |
57.70 (-4.63%) |
57.50 |
57.00 - 63.00 |
0.7031 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_SM are 135.1 and 146.9 | Monthly Target 1 | 125.6 | | Monthly Target 2 | 132.8 | | Monthly Target 3 | 137.4 | | Monthly Target 4 | 144.6 | | Monthly Target 5 | 149.2 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
140.00 (42.86%) |
138.85 |
130.20 - 142.00 |
0.3535 times |
Mon 26 May 2025 |
98.00 (58.06%) |
62.10 |
62.00 - 104.25 |
2.9161 times |
Tue 29 April 2025 |
62.00 (7.45%) |
60.00 |
59.00 - 67.00 |
0.5007 times |
Fri 28 March 2025 |
57.70 (-19.97%) |
68.50 |
57.00 - 68.90 |
1.1487 times |
Thu 27 February 2025 |
72.10 (-4.5%) |
73.50 |
64.00 - 77.00 |
0.6333 times |
Fri 31 January 2025 |
75.50 (3.14%) |
74.00 |
61.05 - 75.60 |
0.7806 times |
Fri 27 December 2024 |
73.20 (-4.56%) |
76.70 |
70.80 - 77.00 |
0.3535 times |
Wed 27 November 2024 |
76.70 (0.59%) |
72.60 |
67.10 - 76.70 |
0.6038 times |
Thu 31 October 2024 |
76.25 (-12.36%) |
89.70 |
72.00 - 89.70 |
1.6348 times |
Mon 30 September 2024 |
87.00 (2.35%) |
85.00 |
82.00 - 91.85 |
1.0751 times |
Fri 30 August 2024 |
85.00 (11.18%) |
76.45 |
74.65 - 88.50 |
1.1046 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value | | 5 day DMA | 139.3 | | 12 day DMA | 113.5 | | 20 day DMA | 97.28 | | 35 day DMA | 82.04 | | 50 day DMA | 77.07 | | 100 day DMA | 74.14 | | 150 day DMA | 76.73 | | 200 day DMA | 77.04 | EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.68 | 130.52 | 126.03 | | 12 day EMA | 117.31 | 113.19 | 108.41 | | 20 day EMA | 104.9 | 101.21 | 97.18 | | 35 day EMA | 92.37 | 89.57 | 86.63 | | 50 day EMA | 82.49 | 80.14 | 77.72 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.3 | 130.9 | 122.98 | | 12 day SMA | 113.5 | 108.65 | 103.58 | | 20 day SMA | 97.28 | 93.54 | 89.67 | | 35 day SMA | 82.04 | 79.77 | 77.53 | | 50 day SMA | 77.07 | 75.66 | 74.22 | | 100 day SMA | 74.14 | 73.47 | 72.79 | | 150 day SMA | 76.73 | 76.36 | 75.99 | | 200 day SMA | 77.04 | 76.68 | 76.31 |
|
|
