RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_SM are 82.63 and 89.08 | Daily Target 1 | 77.25 | | Daily Target 2 | 81.55 | | Daily Target 3 | 83.7 | | Daily Target 4 | 88 | | Daily Target 5 | 90.15 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (4.95%) |
80.00 |
79.40 - 85.85 |
1.2222 times |
Thu 15 May 2025 |
81.80 (4.01%) |
77.00 |
77.00 - 82.45 |
0.4444 times |
Wed 14 May 2025 |
78.65 (4.31%) |
76.45 |
75.00 - 79.15 |
1.4444 times |
Tue 13 May 2025 |
75.40 (3.01%) |
70.00 |
70.00 - 76.85 |
1.7778 times |
Mon 12 May 2025 |
73.20 (4.5%) |
71.00 |
71.00 - 73.55 |
0.7778 times |
Fri 09 May 2025 |
70.05 (1.89%) |
71.00 |
68.00 - 72.15 |
1 times |
Thu 08 May 2025 |
68.75 (1.1%) |
66.00 |
65.10 - 71.40 |
1 times |
Wed 07 May 2025 |
68.00 (0.44%) |
71.00 |
68.00 - 71.05 |
0.8889 times |
Tue 06 May 2025 |
67.70 (3.83%) |
66.00 |
66.00 - 68.40 |
0.8889 times |
Mon 05 May 2025 |
65.20 (4.99%) |
65.00 |
65.00 - 65.20 |
0.5556 times |
Fri 02 May 2025 |
62.10 (0.16%) |
62.10 |
62.00 - 62.10 |
1.1111 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_SM are 77.93 and 93.78 | Weekly Target 1 | 64.72 | | Weekly Target 2 | 75.28 | | Weekly Target 3 | 80.566666666667 | | Weekly Target 4 | 91.13 | | Weekly Target 5 | 96.42 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (22.56%) |
71.00 |
70.00 - 85.85 |
2.4286 times |
Fri 09 May 2025 |
70.05 (12.8%) |
65.00 |
65.00 - 72.15 |
1.8571 times |
Fri 02 May 2025 |
62.10 (0.08%) |
63.00 |
62.00 - 65.15 |
1.0952 times |
Thu 24 April 2025 |
62.05 (-3.05%) |
64.00 |
60.85 - 64.00 |
0.2857 times |
Tue 15 April 2025 |
64.00 (0.08%) |
67.00 |
63.50 - 67.00 |
0.1429 times |
Tue 08 April 2025 |
63.95 (2.48%) |
59.30 |
59.30 - 63.95 |
0.0952 times |
Fri 04 April 2025 |
62.40 (8.15%) |
60.00 |
59.00 - 63.00 |
0.4762 times |
Fri 28 March 2025 |
57.70 (-4.63%) |
57.50 |
57.00 - 63.00 |
0.8571 times |
Fri 21 March 2025 |
60.50 (-4.27%) |
63.00 |
57.00 - 63.25 |
2 times |
Wed 12 March 2025 |
63.20 (-7.74%) |
65.65 |
61.85 - 68.90 |
0.7619 times |
Wed 05 March 2025 |
68.50 (-4.99%) |
68.50 |
68.50 - 68.50 |
0.0952 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_SM are 73.93 and 97.78 | Monthly Target 1 | 54.05 | | Monthly Target 2 | 69.95 | | Monthly Target 3 | 77.9 | | Monthly Target 4 | 93.8 | | Monthly Target 5 | 101.75 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (38.47%) |
62.10 |
62.00 - 85.85 |
1.5823 times |
Tue 29 April 2025 |
62.00 (7.45%) |
60.00 |
59.00 - 67.00 |
0.538 times |
Fri 28 March 2025 |
57.70 (-19.97%) |
68.50 |
57.00 - 68.90 |
1.2342 times |
Thu 27 February 2025 |
72.10 (-4.5%) |
73.50 |
64.00 - 77.00 |
0.6804 times |
Fri 31 January 2025 |
75.50 (3.14%) |
74.00 |
61.05 - 75.60 |
0.8386 times |
Fri 27 December 2024 |
73.20 (-4.56%) |
76.70 |
70.80 - 77.00 |
0.3797 times |
Wed 27 November 2024 |
76.70 (0.59%) |
72.60 |
67.10 - 76.70 |
0.6487 times |
Thu 31 October 2024 |
76.25 (-12.36%) |
89.70 |
72.00 - 89.70 |
1.7563 times |
Mon 30 September 2024 |
87.00 (2.35%) |
85.00 |
82.00 - 91.85 |
1.1551 times |
Fri 30 August 2024 |
85.00 (11.18%) |
76.45 |
74.65 - 88.50 |
1.1867 times |
Wed 31 July 2024 |
76.45 (12.43%) |
65.65 |
65.65 - 89.05 |
2.9272 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value | | 5 day DMA | 78.98 | | 12 day DMA | 71.56 | | 20 day DMA | 67.8 | | 35 day DMA | 65.8 | | 50 day DMA | 67.06 | | 100 day DMA | 69.47 | | 150 day DMA | 74.4 | | 200 day DMA | 74.59 | EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.65 | 76.55 | 73.92 | | 12 day EMA | 73.78 | 71.59 | 69.73 | | 20 day EMA | 70.66 | 69.06 | 67.72 | | 35 day EMA | 69.11 | 68.12 | 67.31 | | 50 day EMA | 68.53 | 67.82 | 67.25 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.98 | 75.82 | 73.21 | | 12 day SMA | 71.56 | 69.58 | 67.83 | | 20 day SMA | 67.8 | 66.39 | 65.38 | | 35 day SMA | 65.8 | 65.36 | 65.02 | | 50 day SMA | 67.06 | 66.72 | 66.45 | | 100 day SMA | 69.47 | 69.41 | 69.36 | | 150 day SMA | 74.4 | 74.37 | 74.36 | | 200 day SMA | 74.59 | 74.54 | 74.5 |
|
|
