RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes Strong Daily Stock price targets for RexPipes REXPIPES_SM are 72.08 and 78.93 | Daily Target 1 | 66.37 | | Daily Target 2 | 70.93 | | Daily Target 3 | 73.216666666667 | | Daily Target 4 | 77.78 | | Daily Target 5 | 80.07 |
Daily price and volume Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.50 (4.86%) |
72.90 |
68.65 - 75.50 |
2.1212 times |
Wed 29 January 2025 |
72.00 (4.35%) |
72.00 |
72.00 - 72.00 |
0.303 times |
Tue 28 January 2025 |
69.00 (1.1%) |
70.75 |
65.50 - 70.80 |
0.9091 times |
Mon 27 January 2025 |
68.25 (-4.94%) |
68.25 |
68.25 - 68.25 |
0.6061 times |
Fri 24 January 2025 |
71.80 (0%) |
71.80 |
71.80 - 71.80 |
0.303 times |
Thu 23 January 2025 |
71.80 (4.97%) |
71.80 |
70.50 - 71.80 |
2.1212 times |
Wed 22 January 2025 |
68.40 (4.99%) |
68.40 |
68.40 - 68.40 |
1.8182 times |
Tue 21 January 2025 |
65.15 (0.08%) |
68.35 |
65.15 - 68.35 |
0.6061 times |
Mon 20 January 2025 |
65.10 (5%) |
61.05 |
61.05 - 65.10 |
0.9091 times |
Fri 17 January 2025 |
62.00 (-1.27%) |
62.00 |
62.00 - 62.00 |
0.303 times |
Wed 15 January 2025 |
62.80 (0%) |
62.55 |
62.55 - 63.00 |
1.2121 times |
Weekly price and charts RexPipes Strong weekly Stock price targets for RexPipes REXPIPES_SM are 70.5 and 80.5 | Weekly Target 1 | 62.17 | | Weekly Target 2 | 68.83 | | Weekly Target 3 | 72.166666666667 | | Weekly Target 4 | 78.83 | | Weekly Target 5 | 82.17 |
Weekly price and volumes for Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.50 (5.15%) |
68.25 |
65.50 - 75.50 |
1.6456 times |
Fri 24 January 2025 |
71.80 (15.81%) |
61.05 |
61.05 - 71.80 |
2.4051 times |
Fri 17 January 2025 |
62.00 (-4.62%) |
65.05 |
62.00 - 65.10 |
1.0127 times |
Fri 10 January 2025 |
65.00 (-11.92%) |
71.00 |
65.00 - 71.00 |
0.6329 times |
Fri 03 January 2025 |
73.80 (0.82%) |
74.00 |
69.05 - 75.60 |
1.0127 times |
Fri 27 December 2024 |
73.20 (-4.94%) |
77.00 |
73.20 - 77.00 |
0.8861 times |
Fri 20 December 2024 |
77.00 (6.72%) |
72.15 |
71.50 - 77.00 |
0.8861 times |
Fri 13 December 2024 |
72.15 (-5.93%) |
72.90 |
70.80 - 76.00 |
1.1392 times |
Wed 04 December 2024 |
76.70 (0%) |
76.70 |
76.70 - 76.70 |
0.1266 times |
Wed 27 November 2024 |
76.70 (0.66%) |
73.05 |
73.05 - 76.70 |
0.2532 times |
Fri 22 November 2024 |
76.20 (3.6%) |
75.50 |
75.50 - 76.20 |
0.7595 times |
Monthly price and charts RexPipes Strong monthly Stock price targets for RexPipes REXPIPES_SM are 68.28 and 82.83 | Monthly Target 1 | 56.17 | | Monthly Target 2 | 65.83 | | Monthly Target 3 | 70.716666666667 | | Monthly Target 4 | 80.38 | | Monthly Target 5 | 85.27 |
Monthly price and volumes Rex Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
75.50 (3.14%) |
74.00 |
61.05 - 75.60 |
0.6992 times |
Fri 27 December 2024 |
73.20 (-4.56%) |
76.70 |
70.80 - 77.00 |
0.3166 times |
Wed 27 November 2024 |
76.70 (0.59%) |
72.60 |
67.10 - 76.70 |
0.5409 times |
Thu 31 October 2024 |
76.25 (-12.36%) |
89.70 |
72.00 - 89.70 |
1.4644 times |
Mon 30 September 2024 |
87.00 (2.35%) |
85.00 |
82.00 - 91.85 |
0.9631 times |
Fri 30 August 2024 |
85.00 (11.18%) |
76.45 |
74.65 - 88.50 |
0.9894 times |
Wed 31 July 2024 |
76.45 (12.43%) |
65.65 |
65.65 - 89.05 |
2.4406 times |
Fri 28 June 2024 |
68.00 (-0.44%) |
70.00 |
64.15 - 76.95 |
0.6596 times |
Fri 31 May 2024 |
68.30 (-9.3%) |
77.95 |
65.00 - 79.05 |
0.7256 times |
Tue 30 April 2024 |
75.30 (28.28%) |
55.85 |
55.85 - 78.15 |
1.2005 times |
Thu 28 March 2024 |
58.70 (-21.21%) |
74.50 |
54.00 - 74.50 |
0.8179 times |
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value | | 5 day DMA | 71.31 | | 12 day DMA | 67.88 | | 20 day DMA | 68.42 | | 35 day DMA | 71.09 | | 50 day DMA | 71.86 | | 100 day DMA | 77.87 | | 150 day DMA | 77.13 | | 200 day DMA | 75.16 | EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.79 | 69.93 | 68.9 | | 12 day EMA | 69.89 | 68.87 | 68.3 | | 20 day EMA | 69.77 | 69.17 | 68.87 | | 35 day EMA | 70.52 | 70.23 | 70.13 | | 50 day EMA | 72.2 | 72.07 | 72.07 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.31 | 70.57 | 69.85 | | 12 day SMA | 67.88 | 67.02 | 66.43 | | 20 day SMA | 68.42 | 68.3 | 68.55 | | 35 day SMA | 71.09 | 71.11 | 71.22 | | 50 day SMA | 71.86 | 71.81 | 71.89 | | 100 day SMA | 77.87 | 77.95 | 78.07 | | 150 day SMA | 77.13 | 77.11 | 77.1 | | 200 day SMA | 75.16 | 75.18 | 75.22 |
|
|
