Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 198.5 and 199.5
| Daily Target 1 | 197.67 |
| Daily Target 2 | 198.33 |
| Daily Target 3 | 198.66666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 199.67 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.00 (0.89%) | 198.00 | 198.00 - 199.00 | 0.9677 times | Fri 20 February 2026 | 197.25 (0.13%) | 187.25 | 187.25 - 204.95 | 1.0484 times | Thu 19 February 2026 | 197.00 (1.03%) | 204.75 | 195.00 - 204.75 | 0.4032 times | Wed 18 February 2026 | 195.00 (3.17%) | 189.00 | 189.00 - 198.45 | 0.3226 times | Tue 17 February 2026 | 189.00 (5%) | 181.00 | 181.00 - 189.00 | 0.8065 times | Mon 16 February 2026 | 180.00 (1.12%) | 169.20 | 169.20 - 180.00 | 2.7419 times | Fri 13 February 2026 | 178.00 (4.86%) | 172.00 | 161.40 - 178.20 | 1.4516 times | Thu 12 February 2026 | 169.75 (4.98%) | 157.30 | 157.30 - 169.75 | 0.6452 times | Wed 11 February 2026 | 161.70 (3.03%) | 164.00 | 151.10 - 164.75 | 0.6452 times | Tue 10 February 2026 | 156.95 (4.98%) | 154.00 | 146.00 - 156.95 | 0.9677 times | Mon 09 February 2026 | 149.50 (-0.17%) | 155.00 | 146.00 - 155.00 | 0.4839 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 198.5 and 199.5
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 198.33 |
| Weekly Target 3 | 198.66666666667 |
| Weekly Target 4 | 199.33 |
| Weekly Target 5 | 199.67 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.00 (0.89%) | 198.00 | 198.00 - 199.00 | 0.4781 times | Fri 20 February 2026 | 197.25 (10.81%) | 169.20 | 169.20 - 204.95 | 2.6295 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 2.0717 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 1.1554 times | Fri 30 January 2026 | 150.00 (8.89%) | 130.90 | 130.90 - 150.00 | 1.0757 times | Fri 23 January 2026 | 137.75 (-1.61%) | 144.95 | 137.75 - 144.95 | 0.4781 times | Fri 16 January 2026 | 140.00 (-2.41%) | 141.50 | 132.05 - 145.00 | 0.8367 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1195 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.4781 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.6773 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.5976 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 167.2 and 236.75
| Monthly Target 1 | 110.23 |
| Monthly Target 2 | 154.62 |
| Monthly Target 3 | 179.78333333333 |
| Monthly Target 4 | 224.17 |
| Monthly Target 5 | 249.33 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 199.00 (32.67%) | 142.50 | 135.40 - 204.95 | 1.274 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.5288 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.6811 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.625 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.1731 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5449 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.25 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6891 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8494 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3846 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6571 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 195.45 |
| 12 day DMA | 176.91 |
| 20 day DMA | 163.73 |
| 35 day DMA | 156.66 |
| 50 day DMA | 152.4 |
| 100 day DMA | 114.03 |
| 150 day DMA | 99.78 |
| 200 day DMA | 95.37 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.49 | 190.74 | 187.49 |
| 12 day EMA | 180.54 | 177.19 | 173.54 |
| 20 day EMA | 171.11 | 168.18 | 165.12 |
| 35 day EMA | 161.69 | 159.49 | 157.27 |
| 50 day EMA | 154.95 | 153.15 | 151.35 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.45 | 191.65 | 187.8 |
| 12 day SMA | 176.91 | 172.74 | 168.15 |
| 20 day SMA | 163.73 | 160.67 | 158.06 |
| 35 day SMA | 156.66 | 155.32 | 153.85 |
| 50 day SMA | 152.4 | 151.21 | 150.02 |
| 100 day SMA | 114.03 | 112.71 | 111.41 |
| 150 day SMA | 99.78 | 98.93 | 98.07 |
| 200 day SMA | 95.37 | 94.79 | 94.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.