Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 201.5 and 201.5
| Daily Target 1 | 201.5 |
| Daily Target 2 | 201.5 |
| Daily Target 3 | 201.5 |
| Daily Target 4 | 201.5 |
| Daily Target 5 | 201.5 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 201.50 (-0.25%) | 201.50 | 201.50 - 201.50 | 0.5063 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.1266 times | Thu 02 April 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 1.2658 times | Wed 01 April 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.1266 times | Wed 25 March 2026 | 195.00 (4.73%) | 195.00 | 195.00 - 195.00 | 0.1266 times | Tue 24 March 2026 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.1266 times | Mon 23 March 2026 | 196.00 (-0.51%) | 187.15 | 187.15 - 196.00 | 6.4557 times | Wed 18 March 2026 | 197.00 (3.14%) | 197.00 | 197.00 - 197.00 | 1.0127 times | Mon 16 March 2026 | 191.00 (-4.02%) | 191.00 | 191.00 - 191.00 | 0.1266 times | Fri 13 March 2026 | 199.00 (0.51%) | 199.00 | 199.00 - 199.00 | 0.1266 times | Wed 11 March 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.2532 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 201.5 and 201.5
| Weekly Target 1 | 201.5 |
| Weekly Target 2 | 201.5 |
| Weekly Target 3 | 201.5 |
| Weekly Target 4 | 201.5 |
| Weekly Target 5 | 201.5 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 201.50 (-0.25%) | 201.50 | 201.50 - 201.50 | 0.1471 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.0368 times | Thu 02 April 2026 | 202.00 (3.59%) | 195.00 | 195.00 - 202.00 | 0.4044 times | Wed 25 March 2026 | 195.00 (-1.02%) | 187.15 | 186.20 - 196.00 | 1.9485 times | Wed 18 March 2026 | 197.00 (-1.01%) | 191.00 | 191.00 - 197.00 | 0.3309 times | Fri 13 March 2026 | 199.00 (0.51%) | 198.00 | 198.00 - 199.00 | 0.1103 times | Thu 05 March 2026 | 198.00 (-1.98%) | 194.00 | 185.00 - 198.00 | 0.2206 times | Fri 27 February 2026 | 202.00 (2.41%) | 198.00 | 197.60 - 208.00 | 2.4632 times | Fri 20 February 2026 | 197.25 (10.81%) | 169.20 | 169.20 - 204.95 | 2.4265 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 1.9118 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 1.0662 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 198.25 and 205.25
| Monthly Target 1 | 192.5 |
| Monthly Target 2 | 197 |
| Monthly Target 3 | 199.5 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 206.5 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 201.50 (3.33%) | 195.00 | 195.00 - 202.00 | 0.1294 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 0.5744 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 1.7314 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.534 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.6877 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6311 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.2039 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5502 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2621 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6958 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8576 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 199.1 |
| 12 day DMA | 196.73 |
| 20 day DMA | 198.07 |
| 35 day DMA | 181.63 |
| 50 day DMA | 170.92 |
| 100 day DMA | 136.59 |
| 150 day DMA | 113.81 |
| 200 day DMA | 105.01 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.48 | 198.47 | 196.71 |
| 12 day EMA | 196.99 | 196.17 | 195.11 |
| 20 day EMA | 193.05 | 192.16 | 191.12 |
| 35 day EMA | 183.41 | 182.34 | 181.18 |
| 50 day EMA | 172.02 | 170.82 | 169.55 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.1 | 196.04 | 194.84 |
| 12 day SMA | 196.73 | 196.1 | 196.1 |
| 20 day SMA | 198.07 | 197.74 | 197.09 |
| 35 day SMA | 181.63 | 180.04 | 178.26 |
| 50 day SMA | 170.92 | 169.92 | 168.95 |
| 100 day SMA | 136.59 | 135.18 | 133.76 |
| 150 day SMA | 113.81 | 112.96 | 112.1 |
| 200 day SMA | 105.01 | 104.44 | 103.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.