Login or Join
HomepageRexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RexPipes
Strong Daily Stock price targets for RexPipes REXPIPES_SM are 174.25 and 174.25
| Daily Target 1 | 174.25 |
| Daily Target 2 | 174.25 |
| Daily Target 3 | 174.25 |
| Daily Target 4 | 174.25 |
| Daily Target 5 | 174.25 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.1887 times | Wed 27 May 2026 | 183.40 (-4.97%) | 195.50 | 183.35 - 195.50 | 0.7547 times | Tue 26 May 2026 | 193.00 (2.66%) | 193.00 | 193.00 - 193.00 | 0.1887 times | Mon 25 May 2026 | 188.00 (2.17%) | 188.00 | 188.00 - 188.00 | 0.1887 times | Fri 22 May 2026 | 184.00 (2.51%) | 170.55 | 170.55 - 184.95 | 4.1509 times | Thu 21 May 2026 | 179.50 (-4.98%) | 194.50 | 179.50 - 194.50 | 2.4528 times | Wed 20 May 2026 | 188.90 (3.59%) | 190.00 | 188.90 - 190.00 | 1.1321 times | Tue 19 May 2026 | 182.35 (-4.98%) | 200.00 | 182.35 - 200.00 | 0.566 times | Mon 18 May 2026 | 191.90 (-5%) | 191.90 | 191.90 - 191.90 | 0.1887 times | Mon 04 May 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.1887 times | Thu 30 April 2026 | 203.00 (2.63%) | 203.00 | 203.00 - 203.00 | 0.1887 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 174.25 and 174.25
| Weekly Target 1 | 174.25 |
| Weekly Target 2 | 174.25 |
| Weekly Target 3 | 174.25 |
| Weekly Target 4 | 174.25 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.0658 times | Wed 27 May 2026 | 183.40 (-0.33%) | 188.00 | 183.35 - 195.50 | 0.3947 times | Fri 22 May 2026 | 184.00 (-8.91%) | 191.90 | 170.55 - 200.00 | 2.9605 times | Mon 04 May 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.0658 times | Thu 30 April 2026 | 203.00 (3.57%) | 194.90 | 190.00 - 203.00 | 1.5132 times | Fri 24 April 2026 | 196.00 (-1.83%) | 196.00 | 196.00 - 203.00 | 0.2632 times | Fri 17 April 2026 | 199.65 (-1.16%) | 201.50 | 199.50 - 201.50 | 0.4605 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.0658 times | Thu 02 April 2026 | 202.00 (3.59%) | 195.00 | 195.00 - 202.00 | 0.7237 times | Wed 25 March 2026 | 195.00 (-1.02%) | 187.15 | 186.20 - 196.00 | 3.4868 times | Wed 18 March 2026 | 197.00 (-1.01%) | 191.00 | 191.00 - 197.00 | 0.5921 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 174.25 and 174.25
| Monthly Target 1 | 174.25 |
| Monthly Target 2 | 174.25 |
| Monthly Target 3 | 174.25 |
| Monthly Target 4 | 174.25 |
| Monthly Target 5 | 174.25 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.0093 times | Wed 27 May 2026 | 183.40 (-9.66%) | 202.00 | 170.55 - 202.00 | 0.4828 times | Thu 30 April 2026 | 203.00 (4.1%) | 195.00 | 190.00 - 203.00 | 0.4271 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 0.6592 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 1.987 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.6128 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.7892 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.7242 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.6769 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.6314 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.4485 times |
Indicator Analysis of RexPipes
Please login to view indicator analysis. or View indicator analysis of RexPipes REXPIPES_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 184.53 |
| 12 day DMA | 189.01 |
| 20 day DMA | 192.73 |
| 35 day DMA | 194.83 |
| 50 day DMA | 187.37 |
| 100 day DMA | 159.7 |
| 150 day DMA | 128.52 |
| 200 day DMA | 114.58 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.77 | 187.03 | 188.85 |
| 12 day EMA | 187.22 | 189.58 | 190.7 |
| 20 day EMA | 189.05 | 190.61 | 191.37 |
| 35 day EMA | 186.65 | 187.38 | 187.61 |
| 50 day EMA | 183.59 | 183.97 | 183.99 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.53 | 185.58 | 186.68 |
| 12 day SMA | 189.01 | 190.6 | 191.56 |
| 20 day SMA | 192.73 | 194.12 | 194.7 |
| 35 day SMA | 194.83 | 195.54 | 195.93 |
| 50 day SMA | 187.37 | 186.74 | 186.07 |
| 100 day SMA | 159.7 | 158.66 | 157.51 |
| 150 day SMA | 128.52 | 127.79 | 127 |
| 200 day SMA | 114.58 | 114.09 | 113.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.