RevathiEquipment REVATHIEQU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment REVATHIEQU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment REVATHIEQU_BE are 1790.43 and 1920.23 | Daily Target 1 | 1753.73 | | Daily Target 2 | 1827.12 | | Daily Target 3 | 1883.5333333333 | | Daily Target 4 | 1956.92 | | Daily Target 5 | 2013.33 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
1900.50 (0.13%) |
1939.95 |
1810.15 - 1939.95 |
1.1719 times |
Fri 22 November 2024 |
1898.05 (-3.09%) |
1960.00 |
1875.00 - 1960.00 |
2.0987 times |
Thu 21 November 2024 |
1958.55 (-1.92%) |
1965.05 |
1950.05 - 1994.00 |
0.8392 times |
Tue 19 November 2024 |
1996.95 (0.09%) |
1945.25 |
1945.25 - 1998.00 |
0.4758 times |
Mon 18 November 2024 |
1995.10 (1.24%) |
1902.00 |
1902.00 - 2000.00 |
0.2598 times |
Thu 14 November 2024 |
1970.65 (-1.47%) |
2000.05 |
1900.00 - 2069.95 |
1.1924 times |
Wed 13 November 2024 |
2000.00 (-4.19%) |
2087.45 |
1983.10 - 2087.45 |
1.134 times |
Tue 12 November 2024 |
2087.45 (1.78%) |
2050.95 |
2050.95 - 2145.00 |
0.3065 times |
Mon 11 November 2024 |
2050.95 (-4.78%) |
2050.10 |
2046.25 - 2210.00 |
1.7936 times |
Fri 08 November 2024 |
2153.95 (-0.36%) |
2214.40 |
2100.00 - 2220.00 |
0.7283 times |
Thu 07 November 2024 |
2161.80 (1.66%) |
2219.00 |
2150.00 - 2232.70 |
1.0289 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment REVATHIEQU_BE are 1790.43 and 1920.23 | Weekly Target 1 | 1753.73 | | Weekly Target 2 | 1827.12 | | Weekly Target 3 | 1883.5333333333 | | Weekly Target 4 | 1956.92 | | Weekly Target 5 | 2013.33 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
1900.50 (0.13%) |
1939.95 |
1810.15 - 1939.95 |
0.0982 times |
Fri 22 November 2024 |
1898.05 (-3.68%) |
1902.00 |
1875.00 - 2000.00 |
0.3078 times |
Thu 14 November 2024 |
1970.65 (-8.51%) |
2050.10 |
1900.00 - 2210.00 |
0.3709 times |
Fri 08 November 2024 |
2153.95 (-0.39%) |
2249.00 |
2100.00 - 2270.50 |
0.4733 times |
Fri 01 November 2024 |
2162.40 (-35.75%) |
3400.00 |
2012.00 - 3495.00 |
0.5458 times |
Fri 20 September 2024 |
3365.80 (0%) |
3210.00 |
3210.00 - 3639.00 |
4.2039 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment REVATHIEQU_BE are 1625.15 and 2085.5 | Monthly Target 1 | 1533.37 | | Monthly Target 2 | 1716.93 | | Monthly Target 3 | 1993.7166666667 | | Monthly Target 4 | 2177.28 | | Monthly Target 5 | 2454.07 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 25 November 2024 |
1900.50 (-8.28%) |
2149.90 |
1810.15 - 2270.50 |
0.3814 times |
Thu 31 October 2024 |
2072.00 (-37.52%) |
2169.00 |
2012.00 - 2194.40 |
0.0216 times |
Tue 24 September 2024 |
3316.00 (0%) |
3250.00 |
3020.00 - 3639.00 |
2.597 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment REVATHIEQU_BE
DMA (daily moving average) of Revathi Equipment REVATHIEQU_BE
| DMA period | DMA value | | 5 day DMA | 1949.83 | | 12 day DMA | 2025.04 | | 20 day DMA | 2321.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment REVATHIEQU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1944.21 | 1966.06 | 2000.06 | | 12 day EMA | 2096.79 | 2132.47 | 2175.08 | | 20 day EMA | 2367 | 2416.08 | 2470.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Revathi Equipment REVATHIEQU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1949.83 | 1963.86 | 1984.25 | | 12 day SMA | 2025.04 | 2044.74 | 2067.71 | | 20 day SMA | 2321.68 | 2399.94 | 2470.07 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
