Login or Join
HomepageJhsSvendgaard RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL_BE are 31.59 and 34.79
| Daily Target 1 | 31.06 |
| Daily Target 2 | 32.12 |
| Daily Target 3 | 34.256666666667 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 37.46 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.19 (-16.82%) | 36.39 | 33.19 - 36.39 | 4.825 times | Mon 09 December 2024 | 39.90 (5%) | 39.90 | 39.00 - 39.90 | 2.6779 times | Fri 06 December 2024 | 38.00 (-2.54%) | 37.50 | 37.50 - 38.00 | 0.3677 times | Thu 05 December 2024 | 38.99 (2.61%) | 37.00 | 37.00 - 39.90 | 0.1176 times | Wed 04 December 2024 | 38.00 (-0.52%) | 38.00 | 36.50 - 38.00 | 0.1936 times | Tue 03 December 2024 | 38.20 (-4.88%) | 38.20 | 38.20 - 40.00 | 0.8603 times | Fri 29 November 2024 | 40.16 (-4.24%) | 41.15 | 40.10 - 41.15 | 0.1386 times | Thu 28 November 2024 | 41.94 (2.42%) | 39.00 | 38.92 - 41.94 | 0.2487 times | Wed 27 November 2024 | 40.95 (5%) | 37.55 | 37.15 - 40.95 | 0.493 times | Tue 26 November 2024 | 39.00 (-0.08%) | 39.03 | 39.00 - 39.03 | 0.0776 times | Mon 25 November 2024 | 39.03 (-3.03%) | 39.00 | 39.00 - 40.25 | 0.6868 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL_BE are 31.59 and 34.79
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 34.256666666667 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.19 (-16.82%) | 36.39 | 33.19 - 36.39 | 1.6825 times | Mon 09 December 2024 | 39.90 (5%) | 39.90 | 39.00 - 39.90 | 0.9338 times | Fri 06 December 2024 | 38.00 (-5.38%) | 38.20 | 36.50 - 40.00 | 0.5367 times | Fri 29 November 2024 | 40.16 (-0.22%) | 39.00 | 37.15 - 41.94 | 0.5735 times | Fri 22 November 2024 | 40.25 (1.87%) | 39.50 | 37.53 - 42.35 | 0.5469 times | Thu 14 November 2024 | 39.51 (-5.95%) | 40.25 | 37.90 - 44.00 | 1.0427 times | Fri 08 November 2024 | 42.01 (-0.38%) | 41.05 | 40.10 - 44.00 | 0.7484 times | Fri 01 November 2024 | 42.17 (-1.47%) | 42.80 | 39.80 - 45.20 | 0.9293 times | Fri 25 October 2024 | 42.80 (-20.45%) | 51.25 | 42.35 - 53.75 | 1.0792 times | Fri 18 October 2024 | 53.80 (7.02%) | 50.50 | 47.75 - 57.00 | 1.9269 times | Fri 04 October 2024 | 50.27 (5.32%) | 48.00 | 45.50 - 52.61 | 8.6251 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL_BE are 31.59 and 34.79
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 34.256666666667 |
| Monthly Target 4 | 35.32 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.19 (-16.82%) | 36.39 | 33.19 - 36.39 | 0.1059 times | Mon 09 December 2024 | 39.90 (-0.65%) | 38.20 | 36.50 - 40.00 | 0.0925 times | Fri 29 November 2024 | 40.16 (-4.77%) | 42.17 | 37.15 - 44.00 | 0.198 times | Thu 31 October 2024 | 42.17 (-15.85%) | 52.61 | 39.80 - 57.00 | 0.6379 times | Mon 30 September 2024 | 50.11 (26.73%) | 40.00 | 38.80 - 50.95 | 2.2853 times | Fri 30 August 2024 | 39.54 (-21.11%) | 50.12 | 37.10 - 51.00 | 2.2367 times | Wed 31 July 2024 | 50.12 (18.97%) | 44.23 | 35.00 - 55.46 | 2.0897 times | Fri 28 June 2024 | 42.13 (0%) | 36.40 | 35.00 - 42.13 | 0.3539 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL_BE
DMA (daily moving average) of Jhs Svendgaard RETAIL_BE
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.78 |
| 35 day DMA | 41.79 |
| 50 day DMA | 43.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jhs Svendgaard RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.15 | 39.13 | 38.75 |
| 12 day EMA | 38.66 | 39.65 | 39.61 |
| 20 day EMA | 39.68 | 40.36 | 40.41 |
| 35 day EMA | 41.31 | 41.79 | 41.9 |
| 50 day EMA | 42.85 | 43.24 | 43.38 |
SMA (simple moving average) of Jhs Svendgaard RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 38.62 | 38.67 |
| 12 day SMA | 38.97 | 39.7 | 39.87 |
| 20 day SMA | 39.78 | 40.23 | 40.38 |
| 35 day SMA | 41.79 | 42.35 | 42.76 |
| 50 day SMA | 43.69 | 43.83 | 43.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.