JhsSvendgaard RETAIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL_BE are 39.45 and 40.35 | Daily Target 1 | 38.7 | | Daily Target 2 | 39.3 | | Daily Target 3 | 39.6 | | Daily Target 4 | 40.2 | | Daily Target 5 | 40.5 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
39.90 (5%) |
39.90 |
39.00 - 39.90 |
4.5685 times |
Fri 06 December 2024 |
38.00 (-2.54%) |
37.50 |
37.50 - 38.00 |
0.6272 times |
Thu 05 December 2024 |
38.99 (2.61%) |
37.00 |
37.00 - 39.90 |
0.2006 times |
Wed 04 December 2024 |
38.00 (-0.52%) |
38.00 |
36.50 - 38.00 |
0.3302 times |
Tue 03 December 2024 |
38.20 (-4.88%) |
38.20 |
38.20 - 40.00 |
1.4677 times |
Fri 29 November 2024 |
40.16 (-4.24%) |
41.15 |
40.10 - 41.15 |
0.2365 times |
Thu 28 November 2024 |
41.94 (2.42%) |
39.00 |
38.92 - 41.94 |
0.4243 times |
Wed 27 November 2024 |
40.95 (5%) |
37.55 |
37.15 - 40.95 |
0.8411 times |
Tue 26 November 2024 |
39.00 (-0.08%) |
39.03 |
39.00 - 39.03 |
0.1323 times |
Mon 25 November 2024 |
39.03 (-3.03%) |
39.00 |
39.00 - 40.25 |
1.1716 times |
Fri 22 November 2024 |
40.25 (-4.05%) |
41.00 |
39.90 - 42.00 |
2.2225 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL_BE are 39.45 and 40.35 | Weekly Target 1 | 38.7 | | Weekly Target 2 | 39.3 | | Weekly Target 3 | 39.6 | | Weekly Target 4 | 40.2 | | Weekly Target 5 | 40.5 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
39.90 (5%) |
39.90 |
39.00 - 39.90 |
0.5512 times |
Fri 06 December 2024 |
38.00 (-5.38%) |
38.20 |
36.50 - 40.00 |
0.3168 times |
Fri 29 November 2024 |
40.16 (-0.22%) |
39.00 |
37.15 - 41.94 |
0.3385 times |
Fri 22 November 2024 |
40.25 (1.87%) |
39.50 |
37.53 - 42.35 |
0.3228 times |
Thu 14 November 2024 |
39.51 (-5.95%) |
40.25 |
37.90 - 44.00 |
0.6155 times |
Fri 08 November 2024 |
42.01 (-0.38%) |
41.05 |
40.10 - 44.00 |
0.4417 times |
Fri 01 November 2024 |
42.17 (-1.47%) |
42.80 |
39.80 - 45.20 |
0.5485 times |
Fri 25 October 2024 |
42.80 (-20.45%) |
51.25 |
42.35 - 53.75 |
0.637 times |
Fri 18 October 2024 |
53.80 (7.02%) |
50.50 |
47.75 - 57.00 |
1.1373 times |
Fri 04 October 2024 |
50.27 (5.32%) |
48.00 |
45.50 - 52.61 |
5.0908 times |
Fri 27 September 2024 |
47.73 (10.9%) |
44.00 |
41.61 - 50.95 |
8.2096 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL_BE are 38.2 and 41.7 | Monthly Target 1 | 35.3 | | Monthly Target 2 | 37.6 | | Monthly Target 3 | 38.8 | | Monthly Target 4 | 41.1 | | Monthly Target 5 | 42.3 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Mon 09 December 2024 |
39.90 (-0.65%) |
38.20 |
36.50 - 40.00 |
0.0821 times |
Fri 29 November 2024 |
40.16 (-4.77%) |
42.17 |
37.15 - 44.00 |
0.1756 times |
Thu 31 October 2024 |
42.17 (-15.85%) |
52.61 |
39.80 - 57.00 |
0.5657 times |
Mon 30 September 2024 |
50.11 (26.73%) |
40.00 |
38.80 - 50.95 |
2.0265 times |
Fri 30 August 2024 |
39.54 (-21.11%) |
50.12 |
37.10 - 51.00 |
1.9834 times |
Wed 31 July 2024 |
50.12 (18.97%) |
44.23 |
35.00 - 55.46 |
1.853 times |
Fri 28 June 2024 |
42.13 (0%) |
36.40 |
35.00 - 42.13 |
0.3138 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL_BE
DMA (daily moving average) of Jhs Svendgaard RETAIL_BE
| DMA period | DMA value | | 5 day DMA | 38.62 | | 12 day DMA | 39.7 | | 20 day DMA | 40.23 | | 35 day DMA | 42.35 | | 50 day DMA | 43.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jhs Svendgaard RETAIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 38.75 | 39.12 | | 12 day EMA | 39.65 | 39.61 | 39.9 | | 20 day EMA | 40.37 | 40.42 | 40.67 | | 35 day EMA | 41.71 | 41.82 | 42.05 | | 50 day EMA | 43.1 | 43.23 | 43.44 |
SMA (simple moving average) of Jhs Svendgaard RETAIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.62 | 38.67 | 39.46 | | 12 day SMA | 39.7 | 39.87 | 40.08 | | 20 day SMA | 40.23 | 40.38 | 40.59 | | 35 day SMA | 42.35 | 42.76 | 43.03 | | 50 day SMA | 43.83 | 43.86 | 43.95 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
