Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 20.15 and 21.03
| Daily Target 1 | 19.42 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.3 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.18 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.58 (-0.1%) | 20.50 | 19.72 - 20.60 | 2.42 times | Wed 27 May 2026 | 20.60 (-0.05%) | 20.00 | 19.70 - 21.50 | 1.8113 times | Tue 26 May 2026 | 20.61 (-0.82%) | 20.50 | 19.80 - 20.77 | 0.4059 times | Mon 25 May 2026 | 20.78 (7.78%) | 19.06 | 19.05 - 20.85 | 1.0046 times | Fri 22 May 2026 | 19.28 (-3.6%) | 20.01 | 19.15 - 20.01 | 0.2861 times | Thu 21 May 2026 | 20.00 (-0.4%) | 19.95 | 19.95 - 21.49 | 0.0229 times | Wed 20 May 2026 | 20.08 (2.82%) | 19.40 | 18.75 - 20.97 | 1.2742 times | Tue 19 May 2026 | 19.53 (2.25%) | 20.01 | 19.25 - 20.01 | 0.5758 times | Mon 18 May 2026 | 19.10 (-1.85%) | 19.51 | 18.90 - 19.99 | 0.4496 times | Fri 15 May 2026 | 19.46 (0.15%) | 19.91 | 19.20 - 20.54 | 1.7496 times | Thu 14 May 2026 | 19.43 (0.94%) | 19.37 | 19.36 - 20.29 | 0.3628 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 19.82 and 22.27
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.58 (6.74%) | 19.06 | 19.05 - 21.50 | 0.1994 times | Fri 22 May 2026 | 19.28 (-0.92%) | 19.51 | 18.75 - 21.49 | 0.0922 times | Fri 15 May 2026 | 19.46 (-6.44%) | 21.05 | 18.61 - 21.85 | 0.5327 times | Fri 08 May 2026 | 20.80 (6.18%) | 20.91 | 19.40 - 21.70 | 0.4192 times | Thu 30 April 2026 | 19.59 (-1.95%) | 21.25 | 19.38 - 21.25 | 0.2167 times | Fri 24 April 2026 | 19.98 (-12.29%) | 22.78 | 19.03 - 22.79 | 0.9103 times | Fri 17 April 2026 | 22.78 (3.64%) | 23.39 | 20.50 - 26.37 | 4.0204 times | Fri 10 April 2026 | 21.98 (24.96%) | 17.94 | 16.80 - 23.00 | 1.6882 times | Thu 02 April 2026 | 17.59 (2.63%) | 17.14 | 15.81 - 18.69 | 0.4185 times | Fri 27 March 2026 | 17.14 (-10.4%) | 19.17 | 16.80 - 19.69 | 1.5025 times | Fri 20 March 2026 | 19.13 (-4.87%) | 20.22 | 19.12 - 22.00 | 0.5069 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 17.98 and 21.22
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.58 (5.05%) | 20.91 | 18.61 - 21.85 | 0.1836 times | Thu 30 April 2026 | 19.59 (21.53%) | 18.69 | 16.41 - 26.37 | 1.04 times | Mon 30 March 2026 | 16.12 (-34.95%) | 24.35 | 15.81 - 24.97 | 0.496 times | Fri 27 February 2026 | 24.78 (-3.09%) | 25.50 | 23.15 - 27.30 | 0.1836 times | Fri 30 January 2026 | 25.57 (4.71%) | 25.02 | 23.00 - 27.36 | 0.7379 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 3.7053 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4495 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.7363 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.5403 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.9275 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 1.0951 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 19.89 |
| 20 day DMA | 20.07 |
| 35 day DMA | 20.56 |
| 50 day DMA | 20.02 |
| 100 day DMA | 22.14 |
| 150 day DMA | 24.43 |
| 200 day DMA | 27.64 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.34 | 20.21 |
| 12 day EMA | 20.19 | 20.12 | 20.03 |
| 20 day EMA | 20.18 | 20.14 | 20.09 |
| 35 day EMA | 20.11 | 20.08 | 20.05 |
| 50 day EMA | 20.17 | 20.15 | 20.13 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.25 | 20.15 |
| 12 day SMA | 19.89 | 19.8 | 19.79 |
| 20 day SMA | 20.07 | 20.06 | 20.05 |
| 35 day SMA | 20.56 | 20.56 | 20.5 |
| 50 day SMA | 20.02 | 20.02 | 20.03 |
| 100 day SMA | 22.14 | 22.17 | 22.21 |
| 150 day SMA | 24.43 | 24.51 | 24.6 |
| 200 day SMA | 27.64 | 27.73 | 27.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.