JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 31.08 and 32.02 | Daily Target 1 | 30.9 | | Daily Target 2 | 31.25 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 32.19 | | Daily Target 5 | 32.78 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.59 (-0.09%) |
31.63 |
31.50 - 32.44 |
0.1627 times |
Mon 03 November 2025 |
31.62 (-1.03%) |
31.95 |
31.60 - 33.20 |
0.3501 times |
Fri 31 October 2025 |
31.95 (-0.68%) |
33.00 |
31.80 - 33.17 |
0.8845 times |
Thu 30 October 2025 |
32.17 (1.1%) |
31.75 |
31.49 - 32.86 |
0.5262 times |
Wed 29 October 2025 |
31.82 (-0.75%) |
32.10 |
31.51 - 32.48 |
0.4409 times |
Tue 28 October 2025 |
32.06 (-1.11%) |
32.77 |
31.51 - 32.77 |
1.7805 times |
Mon 27 October 2025 |
32.42 (-1.7%) |
33.00 |
32.11 - 33.73 |
4.2874 times |
Fri 24 October 2025 |
32.98 (-0.69%) |
33.20 |
32.30 - 33.21 |
1.2641 times |
Thu 23 October 2025 |
33.21 (0.33%) |
33.87 |
32.55 - 33.87 |
0.2045 times |
Tue 21 October 2025 |
33.10 (0.7%) |
32.55 |
32.55 - 33.35 |
0.0992 times |
Mon 20 October 2025 |
32.87 (0.31%) |
32.54 |
32.54 - 33.64 |
0.0769 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 30.7 and 32.4 | Weekly Target 1 | 30.4 | | Weekly Target 2 | 30.99 | | Weekly Target 3 | 32.096666666667 | | Weekly Target 4 | 32.69 | | Weekly Target 5 | 33.8 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.59 (-1.13%) |
31.95 |
31.50 - 33.20 |
0.0613 times |
Fri 31 October 2025 |
31.95 (-3.12%) |
33.00 |
31.49 - 33.73 |
0.9468 times |
Fri 24 October 2025 |
32.98 (0.64%) |
32.54 |
32.30 - 33.87 |
0.1966 times |
Fri 17 October 2025 |
32.77 (-3.16%) |
33.84 |
32.01 - 34.49 |
0.2938 times |
Fri 10 October 2025 |
33.84 (-4.49%) |
35.17 |
33.00 - 36.54 |
1.4793 times |
Fri 03 October 2025 |
35.43 (2.46%) |
36.00 |
33.66 - 36.01 |
0.6148 times |
Fri 26 September 2025 |
34.58 (-8.03%) |
38.99 |
34.50 - 39.35 |
1.9369 times |
Fri 19 September 2025 |
37.60 (1.62%) |
38.00 |
36.20 - 43.79 |
3.7259 times |
Fri 12 September 2025 |
37.00 (-3.47%) |
38.99 |
35.04 - 39.98 |
0.3217 times |
Fri 05 September 2025 |
38.33 (6.18%) |
36.85 |
36.56 - 41.75 |
0.4228 times |
Fri 29 August 2025 |
36.10 (-11%) |
41.57 |
35.50 - 42.59 |
0.5767 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 30.7 and 32.4 | Monthly Target 1 | 30.4 | | Monthly Target 2 | 30.99 | | Monthly Target 3 | 32.096666666667 | | Monthly Target 4 | 32.69 | | Monthly Target 5 | 33.8 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
31.59 (-1.13%) |
31.95 |
31.50 - 33.20 |
0.017 times |
Fri 31 October 2025 |
31.95 (-7.39%) |
35.01 |
31.49 - 36.54 |
0.8897 times |
Tue 30 September 2025 |
34.50 (-4.43%) |
36.85 |
33.66 - 43.79 |
1.8611 times |
Fri 29 August 2025 |
36.10 (2.59%) |
36.59 |
34.15 - 44.13 |
1.1207 times |
Thu 31 July 2025 |
35.19 (-1.48%) |
36.39 |
33.32 - 37.79 |
1.3232 times |
Mon 30 June 2025 |
35.72 (-10.36%) |
40.20 |
34.01 - 41.84 |
0.9582 times |
Fri 30 May 2025 |
39.85 (16.08%) |
34.70 |
34.53 - 44.45 |
1.3338 times |
Wed 30 April 2025 |
34.33 (0.82%) |
31.50 |
31.50 - 41.40 |
0.9953 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.6408 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.8601 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.7581 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 31.83 | | 12 day DMA | 32.38 | | 20 day DMA | 32.82 | | 35 day DMA | 34.35 | | 50 day DMA | 35.52 | | 100 day DMA | 36.21 | | 150 day DMA | 36.89 | | 200 day DMA | 36.67 | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.86 | 31.99 | 32.17 | | 12 day EMA | 32.35 | 32.49 | 32.65 | | 20 day EMA | 32.99 | 33.14 | 33.3 | | 35 day EMA | 34.26 | 34.42 | 34.58 | | 50 day EMA | 35.59 | 35.75 | 35.92 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.83 | 31.92 | 32.08 | | 12 day SMA | 32.38 | 32.52 | 32.66 | | 20 day SMA | 32.82 | 32.98 | 33.17 | | 35 day SMA | 34.35 | 34.5 | 34.63 | | 50 day SMA | 35.52 | 35.75 | 35.94 | | 100 day SMA | 36.21 | 36.28 | 36.34 | | 150 day SMA | 36.89 | 36.92 | 36.96 | | 200 day SMA | 36.67 | 36.7 | 36.74 |
|
|
