Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 23.71 and 24.31
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.41 |
| Daily Target 5 | 24.81 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.02 (-0.29%) | 24.09 | 24.00 - 24.60 | 0.3628 times | Fri 20 February 2026 | 24.09 (-2.9%) | 24.40 | 23.68 - 24.99 | 0.9424 times | Thu 19 February 2026 | 24.81 (-0.64%) | 24.76 | 23.94 - 25.06 | 0.3261 times | Wed 18 February 2026 | 24.97 (-0.16%) | 25.21 | 24.01 - 25.99 | 3.0633 times | Tue 17 February 2026 | 25.01 (-4.14%) | 27.30 | 25.00 - 27.30 | 1.3849 times | Mon 16 February 2026 | 26.09 (5.58%) | 25.00 | 24.98 - 26.63 | 0.3213 times | Fri 13 February 2026 | 24.71 (-3.63%) | 27.30 | 24.40 - 27.30 | 1.3445 times | Thu 12 February 2026 | 25.64 (-4.08%) | 26.82 | 25.50 - 26.82 | 0.401 times | Wed 11 February 2026 | 26.73 (3.52%) | 26.02 | 25.20 - 26.87 | 1.4892 times | Tue 10 February 2026 | 25.82 (-3.58%) | 26.73 | 25.82 - 26.73 | 0.3643 times | Mon 09 February 2026 | 26.78 (6.31%) | 27.30 | 25.19 - 27.30 | 1.6916 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 23.71 and 24.31
| Weekly Target 1 | 23.61 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 24.206666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.02 (-0.29%) | 24.09 | 24.00 - 24.60 | 0.0367 times | Fri 20 February 2026 | 24.09 (-2.51%) | 25.00 | 23.68 - 27.30 | 0.6113 times | Fri 13 February 2026 | 24.71 (-1.91%) | 27.30 | 24.40 - 27.30 | 0.5356 times | Fri 06 February 2026 | 25.19 (-1.49%) | 25.50 | 24.01 - 26.50 | 0.1725 times | Fri 30 January 2026 | 25.57 (-2.78%) | 25.50 | 23.52 - 26.71 | 1.9234 times | Fri 23 January 2026 | 26.30 (7.08%) | 24.90 | 23.31 - 27.36 | 2.8673 times | Fri 16 January 2026 | 24.56 (5.86%) | 24.20 | 23.21 - 25.25 | 1.2711 times | Fri 09 January 2026 | 23.20 (-4.25%) | 24.02 | 23.00 - 25.58 | 0.8972 times | Fri 02 January 2026 | 24.23 (-6.66%) | 26.40 | 23.99 - 26.40 | 1.1349 times | Fri 26 December 2025 | 25.96 (1.8%) | 25.60 | 25.26 - 26.80 | 0.5499 times | Fri 19 December 2025 | 25.50 (-1.16%) | 25.97 | 25.01 - 30.25 | 6.4688 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 22.04 and 25.66
| Monthly Target 1 | 21.38 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 24.02 (-6.06%) | 25.50 | 23.68 - 27.30 | 0.1216 times | Fri 30 January 2026 | 25.57 (4.71%) | 25.02 | 23.00 - 27.36 | 0.6573 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 3.3008 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4005 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.656 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.3722 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8263 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 0.9756 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7064 times | Fri 30 May 2025 | 39.85 (16.08%) | 34.70 | 34.53 - 44.45 | 0.9834 times | Wed 30 April 2025 | 34.33 (0.82%) | 31.50 | 31.50 - 41.40 | 0.7338 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 25.32 |
| 20 day DMA | 25.27 |
| 35 day DMA | 24.87 |
| 50 day DMA | 25.07 |
| 100 day DMA | 28.02 |
| 150 day DMA | 31.26 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.79 | 25.14 |
| 12 day EMA | 24.94 | 25.11 | 25.29 |
| 20 day EMA | 25.05 | 25.16 | 25.27 |
| 35 day EMA | 25.17 | 25.24 | 25.31 |
| 50 day EMA | 25.13 | 25.18 | 25.22 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.99 | 25.12 |
| 12 day SMA | 25.32 | 25.4 | 25.46 |
| 20 day SMA | 25.27 | 25.31 | 25.42 |
| 35 day SMA | 24.87 | 24.88 | 24.9 |
| 50 day SMA | 25.07 | 25.12 | 25.16 |
| 100 day SMA | 28.02 | 28.13 | 28.23 |
| 150 day SMA | 31.26 | 31.34 | 31.42 |
| 200 day SMA | 32.89 | 32.97 | 33.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.