Login or Join
HomepageJhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard RETAIL are 20.51 and 22.4
| Daily Target 1 | 20.07 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.963333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.85 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.80 (-3.84%) | 22.67 | 21.10 - 22.99 | 0.8785 times | Mon 13 April 2026 | 22.67 (3.14%) | 23.39 | 20.50 - 26.37 | 5.5345 times | Fri 10 April 2026 | 21.98 (8.12%) | 22.00 | 21.30 - 23.00 | 0.5863 times | Thu 09 April 2026 | 20.33 (-4.24%) | 21.52 | 19.52 - 21.52 | 0.4264 times | Wed 08 April 2026 | 21.23 (3.06%) | 21.30 | 19.30 - 21.60 | 0.488 times | Tue 07 April 2026 | 20.60 (11.23%) | 19.94 | 19.94 - 21.30 | 1.1444 times | Mon 06 April 2026 | 18.52 (5.29%) | 17.94 | 16.80 - 20.49 | 0.2294 times | Thu 02 April 2026 | 17.59 (-4.82%) | 18.60 | 16.41 - 18.60 | 0.0242 times | Wed 01 April 2026 | 18.48 (14.64%) | 18.69 | 16.75 - 18.69 | 0.3324 times | Mon 30 March 2026 | 16.12 (-5.95%) | 17.14 | 15.81 - 17.98 | 0.356 times | Fri 27 March 2026 | 17.14 (-3.6%) | 17.75 | 16.80 - 19.69 | 0.9512 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard RETAIL are 18.22 and 24.09
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 28.76 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.80 (-0.82%) | 23.39 | 20.50 - 26.37 | 3.7107 times | Fri 10 April 2026 | 21.98 (24.96%) | 17.94 | 16.80 - 23.00 | 1.6632 times | Thu 02 April 2026 | 17.59 (2.63%) | 17.14 | 15.81 - 18.69 | 0.4123 times | Fri 27 March 2026 | 17.14 (-10.4%) | 19.17 | 16.80 - 19.69 | 1.4803 times | Fri 20 March 2026 | 19.13 (-4.87%) | 20.22 | 19.12 - 22.00 | 0.4994 times | Fri 13 March 2026 | 20.11 (-9%) | 21.99 | 20.00 - 22.79 | 0.2365 times | Fri 06 March 2026 | 22.10 (-10.82%) | 24.35 | 20.12 - 24.97 | 0.8882 times | Fri 27 February 2026 | 24.78 (2.86%) | 24.09 | 23.15 - 24.94 | 0.3393 times | Fri 20 February 2026 | 24.09 (-2.51%) | 25.00 | 23.68 - 27.30 | 0.4105 times | Fri 13 February 2026 | 24.71 (-1.91%) | 27.30 | 24.40 - 27.30 | 0.3597 times | Fri 06 February 2026 | 25.19 (-1.49%) | 25.50 | 24.01 - 26.50 | 0.1159 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard RETAIL are 19.11 and 29.07
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 21.526666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 31.49 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.80 (35.24%) | 18.69 | 16.41 - 26.37 | 0.7809 times | Mon 30 March 2026 | 16.12 (-34.95%) | 24.35 | 15.81 - 24.97 | 0.4632 times | Fri 27 February 2026 | 24.78 (-3.09%) | 25.50 | 23.15 - 27.30 | 0.1715 times | Fri 30 January 2026 | 25.57 (4.71%) | 25.02 | 23.00 - 27.36 | 0.6891 times | Wed 31 December 2025 | 24.42 (-11.55%) | 32.89 | 23.99 - 35.80 | 3.4604 times | Fri 28 November 2025 | 27.61 (-13.58%) | 31.95 | 27.05 - 33.20 | 0.4198 times | Fri 31 October 2025 | 31.95 (-7.39%) | 35.01 | 31.49 - 36.54 | 0.6877 times | Tue 30 September 2025 | 34.50 (-4.43%) | 36.85 | 33.66 - 43.79 | 1.4385 times | Fri 29 August 2025 | 36.10 (2.59%) | 36.59 | 34.15 - 44.13 | 0.8662 times | Thu 31 July 2025 | 35.19 (-1.48%) | 36.39 | 33.32 - 37.79 | 1.0227 times | Mon 30 June 2025 | 35.72 (-10.36%) | 40.20 | 34.01 - 41.84 | 0.7406 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard RETAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.47 |
| 35 day DMA | 20.89 |
| 50 day DMA | 22.23 |
| 100 day DMA | 24.21 |
| 150 day DMA | 27.52 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.27 | 20.57 |
| 12 day EMA | 20.46 | 20.22 | 19.78 |
| 20 day EMA | 20.39 | 20.24 | 19.98 |
| 35 day EMA | 21.21 | 21.17 | 21.08 |
| 50 day EMA | 22.47 | 22.5 | 22.49 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.36 | 20.53 |
| 12 day SMA | 19.52 | 19.21 | 18.81 |
| 20 day SMA | 19.47 | 19.42 | 19.34 |
| 35 day SMA | 20.89 | 20.98 | 21.05 |
| 50 day SMA | 22.23 | 22.32 | 22.38 |
| 100 day SMA | 24.21 | 24.3 | 24.36 |
| 150 day SMA | 27.52 | 27.63 | 27.73 |
| 200 day SMA | 29.98 | 30.04 | 30.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.