JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 35.33 and 36.69 | Daily Target 1 | 34.37 | | Daily Target 2 | 34.92 | | Daily Target 3 | 35.726666666667 | | Daily Target 4 | 36.28 | | Daily Target 5 | 37.09 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.48 (-1.33%) |
35.38 |
35.17 - 36.53 |
0.6908 times |
Wed 02 July 2025 |
35.96 (2.07%) |
35.23 |
35.05 - 36.39 |
0.8138 times |
Tue 01 July 2025 |
35.23 (-1.37%) |
36.39 |
35.00 - 36.92 |
0.996 times |
Mon 30 June 2025 |
35.72 (-0.89%) |
36.04 |
34.54 - 37.54 |
1.4786 times |
Fri 27 June 2025 |
36.04 (-0.03%) |
36.81 |
35.00 - 36.81 |
0.8008 times |
Thu 26 June 2025 |
36.05 (-2.78%) |
35.88 |
35.77 - 38.88 |
1.6052 times |
Wed 25 June 2025 |
37.08 (1.59%) |
35.18 |
35.09 - 38.15 |
1.5985 times |
Tue 24 June 2025 |
36.50 (2.44%) |
34.94 |
34.79 - 37.24 |
1.184 times |
Mon 23 June 2025 |
35.63 (1.54%) |
35.08 |
34.01 - 36.84 |
0.4628 times |
Fri 20 June 2025 |
35.09 (-0.85%) |
37.00 |
35.00 - 37.06 |
0.3694 times |
Thu 19 June 2025 |
35.39 (-3.15%) |
37.38 |
35.10 - 37.47 |
0.452 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 33.51 and 36.51 | Weekly Target 1 | 32.85 | | Weekly Target 2 | 34.17 | | Weekly Target 3 | 35.853333333333 | | Weekly Target 4 | 37.17 | | Weekly Target 5 | 38.85 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.48 (-1.55%) |
36.04 |
34.54 - 37.54 |
0.7537 times |
Fri 27 June 2025 |
36.04 (2.71%) |
35.08 |
34.01 - 38.88 |
1.0704 times |
Fri 20 June 2025 |
35.09 (-5.44%) |
38.21 |
35.00 - 38.21 |
0.6413 times |
Fri 13 June 2025 |
37.11 (-6.59%) |
40.12 |
36.90 - 40.96 |
1.0337 times |
Fri 06 June 2025 |
39.73 (-0.3%) |
40.20 |
37.11 - 41.84 |
0.8568 times |
Fri 30 May 2025 |
39.85 (2.65%) |
39.01 |
37.50 - 40.81 |
0.9143 times |
Fri 23 May 2025 |
38.82 (-3.72%) |
39.80 |
38.30 - 44.45 |
0.9546 times |
Fri 16 May 2025 |
40.32 (3.41%) |
42.99 |
37.36 - 44.44 |
0.9762 times |
Fri 09 May 2025 |
38.99 (12.46%) |
34.67 |
34.67 - 42.20 |
2.4664 times |
Fri 02 May 2025 |
34.67 (-4.04%) |
35.95 |
33.30 - 39.42 |
0.3327 times |
Fri 25 April 2025 |
36.13 (-0.39%) |
40.00 |
35.60 - 41.40 |
1.0964 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 34.28 and 36.2 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 34.68 | | Monthly Target 3 | 35.8 | | Monthly Target 4 | 36.6 | | Monthly Target 5 | 37.72 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.48 (-0.67%) |
36.39 |
35.00 - 36.92 |
0.0605 times |
Mon 30 June 2025 |
35.72 (-10.36%) |
40.20 |
34.01 - 41.84 |
0.4956 times |
Fri 30 May 2025 |
39.85 (16.08%) |
34.70 |
34.53 - 44.45 |
0.6899 times |
Wed 30 April 2025 |
34.33 (0.82%) |
31.50 |
31.50 - 41.40 |
0.5148 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.3315 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.4449 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.3921 times |
Tue 31 December 2024 |
41.47 (-25.6%) |
41.89 |
39.92 - 49.08 |
0.6385 times |
Tue 15 October 2024 |
55.74 (5.53%) |
50.00 |
45.75 - 56.70 |
0.4599 times |
Wed 24 July 2024 |
52.82 (0%) |
39.99 |
39.99 - 56.70 |
5.9723 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 35.69 | | 12 day DMA | 35.89 | | 20 day DMA | 36.64 | | 35 day DMA | 37.91 | | 50 day DMA | 38.1 | | 100 day DMA | 37.11 | | 150 day DMA | 38.87 | | 200 day DMA | | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.83 | 35.77 | | 12 day EMA | 36.1 | 36.21 | 36.25 | | 20 day EMA | 36.56 | 36.67 | 36.75 | | 35 day EMA | 37.1 | 37.2 | 37.27 | | 50 day EMA | 37.76 | 37.85 | 37.93 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.69 | 35.8 | 36.02 | | 12 day SMA | 35.89 | 35.94 | 35.96 | | 20 day SMA | 36.64 | 36.78 | 36.93 | | 35 day SMA | 37.91 | 38.06 | 38.2 | | 50 day SMA | 38.1 | 38.13 | 38.14 | | 100 day SMA | 37.11 | 37.13 | 37.12 | | 150 day SMA | 38.87 | 38.97 | 39.03 | | 200 day SMA |
|
|
