JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 33.55 and 38.06 | Daily Target 1 | 32.69 | | Daily Target 2 | 34.4 | | Daily Target 3 | 37.203333333333 | | Daily Target 4 | 38.91 | | Daily Target 5 | 41.71 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.10 (-6.79%) |
39.67 |
35.50 - 40.01 |
1.1162 times |
Thu 28 August 2025 |
38.73 (-6.36%) |
41.60 |
38.56 - 42.49 |
0.6811 times |
Tue 26 August 2025 |
41.36 (0.07%) |
41.60 |
40.01 - 41.60 |
0.5163 times |
Mon 25 August 2025 |
41.33 (1.9%) |
41.57 |
40.80 - 42.59 |
1.6958 times |
Fri 22 August 2025 |
40.56 (-5.85%) |
41.72 |
40.51 - 42.19 |
0.3321 times |
Thu 21 August 2025 |
43.08 (4.61%) |
44.13 |
40.50 - 44.13 |
0.9737 times |
Wed 20 August 2025 |
41.18 (2.64%) |
40.05 |
40.01 - 42.50 |
1.4056 times |
Tue 19 August 2025 |
40.12 (-1.96%) |
39.90 |
39.80 - 41.94 |
0.4426 times |
Mon 18 August 2025 |
40.92 (4.92%) |
39.98 |
38.49 - 41.58 |
1.3128 times |
Thu 14 August 2025 |
39.00 (-1.54%) |
38.85 |
38.85 - 40.78 |
1.5238 times |
Wed 13 August 2025 |
39.61 (2.62%) |
39.89 |
38.59 - 40.75 |
1.014 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 32.26 and 39.35 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 33.54 | | Weekly Target 3 | 38.063333333333 | | Weekly Target 4 | 40.63 | | Weekly Target 5 | 45.15 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.10 (-11%) |
41.57 |
35.50 - 42.59 |
0.5748 times |
Fri 22 August 2025 |
40.56 (4%) |
39.98 |
38.49 - 44.13 |
0.6404 times |
Thu 14 August 2025 |
39.00 (0.05%) |
42.00 |
37.21 - 42.00 |
0.658 times |
Fri 08 August 2025 |
38.98 (6.27%) |
38.39 |
35.76 - 40.99 |
1.6865 times |
Fri 01 August 2025 |
36.68 (0.99%) |
35.95 |
34.15 - 37.78 |
1.4318 times |
Fri 25 July 2025 |
36.32 (1%) |
36.35 |
34.16 - 37.79 |
1.7867 times |
Fri 18 July 2025 |
35.96 (-0.08%) |
36.15 |
34.57 - 37.70 |
0.8673 times |
Fri 11 July 2025 |
35.99 (-0.11%) |
35.44 |
33.32 - 36.99 |
0.6828 times |
Fri 04 July 2025 |
36.03 (-0.03%) |
36.04 |
34.54 - 37.54 |
0.7204 times |
Fri 27 June 2025 |
36.04 (2.71%) |
35.08 |
34.01 - 38.88 |
0.9513 times |
Fri 20 June 2025 |
35.09 (-5.44%) |
38.21 |
35.00 - 38.21 |
0.5699 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 30.14 and 40.12 | Monthly Target 1 | 28.15 | | Monthly Target 2 | 32.12 | | Monthly Target 3 | 38.126666666667 | | Monthly Target 4 | 42.1 | | Monthly Target 5 | 48.11 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
36.10 (2.59%) |
36.59 |
34.15 - 44.13 |
1.1081 times |
Thu 31 July 2025 |
35.19 (-1.48%) |
36.39 |
33.32 - 37.79 |
1.3083 times |
Mon 30 June 2025 |
35.72 (-10.36%) |
40.20 |
34.01 - 41.84 |
0.9474 times |
Fri 30 May 2025 |
39.85 (16.08%) |
34.70 |
34.53 - 44.45 |
1.3188 times |
Wed 30 April 2025 |
34.33 (0.82%) |
31.50 |
31.50 - 41.40 |
0.9841 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.6336 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.8505 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.7496 times |
Tue 31 December 2024 |
41.47 (-25.6%) |
41.89 |
39.92 - 49.08 |
1.2204 times |
Tue 15 October 2024 |
55.74 (5.53%) |
50.00 |
45.75 - 56.70 |
0.8791 times |
Wed 24 July 2024 |
52.82 (0%) |
39.99 |
39.99 - 56.70 |
11.4165 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 39.62 | | 12 day DMA | 40.05 | | 20 day DMA | 39.22 | | 35 day DMA | 37.72 | | 50 day DMA | 37.18 | | 100 day DMA | 37.75 | | 150 day DMA | 37.09 | | 200 day DMA | | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.95 | 40.37 | 41.19 | | 12 day EMA | 39.47 | 40.08 | 40.33 | | 20 day EMA | 39.06 | 39.37 | 39.44 | | 35 day EMA | 38.36 | 38.49 | 38.48 | | 50 day EMA | 37.37 | 37.42 | 37.37 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.62 | 41.01 | 41.5 | | 12 day SMA | 40.05 | 40.28 | 40.3 | | 20 day SMA | 39.22 | 39.15 | 38.96 | | 35 day SMA | 37.72 | 37.73 | 37.65 | | 50 day SMA | 37.18 | 37.19 | 37.14 | | 100 day SMA | 37.75 | 37.78 | 37.74 | | 150 day SMA | 37.09 | 37.09 | 37.09 | | 200 day SMA |
|
|
