JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 17.32 and 18.82

Daily Target 116.21
Daily Target 216.93
Daily Target 317.713333333333
Daily Target 418.43
Daily Target 519.21

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Fri 28 August 2026 17.64 (3.1%) 17.01 17.00 - 18.50 0.348 times
Thu 27 August 2026 17.11 (-3.93%) 17.90 17.00 - 17.90 0.4549 times
Wed 26 August 2026 17.81 (2.36%) 17.20 16.52 - 18.00 0.6511 times
Tue 25 August 2026 17.40 (2.35%) 18.00 16.52 - 18.00 1.5514 times
Mon 24 August 2026 17.00 (-0.06%) 17.01 16.53 - 17.85 1.6628 times
Fri 21 August 2026 17.01 (-3.57%) 17.64 16.56 - 17.95 0.8262 times
Thu 20 August 2026 17.64 (1.09%) 17.55 17.01 - 17.96 0.8045 times
Wed 19 August 2026 17.45 (-3.75%) 18.00 16.60 - 18.78 1.9867 times
Tue 18 August 2026 18.13 (-0.55%) 18.29 17.50 - 18.30 0.4731 times
Mon 17 August 2026 18.23 (-4.2%) 18.51 17.30 - 18.51 1.2414 times
Fri 14 August 2026 19.03 (4.33%) 17.31 17.31 - 19.80 1.6527 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 17.08 and 19.06

Weekly Target 115.57
Weekly Target 216.61
Weekly Target 317.553333333333
Weekly Target 418.59
Weekly Target 519.53

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Fri 28 August 2026 17.64 (3.7%) 17.01 16.52 - 18.50 0.7151 times
Fri 21 August 2026 17.01 (-10.61%) 18.51 16.56 - 18.78 0.8168 times
Fri 14 August 2026 19.03 (16.96%) 16.45 16.27 - 19.94 1.2196 times
Fri 07 August 2026 16.27 (-1.27%) 16.56 15.90 - 17.98 1.0893 times
Fri 31 July 2026 16.48 (-1.02%) 16.57 16.30 - 17.95 0.5513 times
Fri 24 July 2026 16.65 (-2.8%) 16.50 16.50 - 18.98 0.3843 times
Fri 17 July 2026 17.13 (-4.46%) 18.99 17.05 - 18.99 0.3663 times
Fri 10 July 2026 17.93 (0.56%) 17.85 17.11 - 20.50 3.4106 times
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.276 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 1.1707 times
Fri 19 June 2026 19.03 (5.84%) 17.98 17.00 - 20.50 1.8239 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 16.77 and 20.81

Monthly Target 113.79
Monthly Target 215.71
Monthly Target 317.826666666667
Monthly Target 419.75
Monthly Target 521.87

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Fri 28 August 2026 17.64 (7.04%) 16.56 15.90 - 19.94 0.4264 times
Fri 31 July 2026 16.48 (-5.34%) 17.75 16.30 - 20.50 0.5424 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.7384 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.197 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.1161 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5323 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.197 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7918 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.9762 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.4824 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7902 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 17.39
12 day DMA 17.72
20 day DMA 17.53
35 day DMA 17.35
50 day DMA 17.53
100 day DMA 18.76
150 day DMA 20.08
200 day DMA 21.74

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.3817.52
12 day EMA17.517.4817.55
20 day EMA17.4917.4717.51
35 day EMA17.5617.5517.58
50 day EMA17.5317.5317.55

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.2717.37
12 day SMA17.7217.7217.8
20 day SMA17.5317.4717.48
35 day SMA17.3517.3617.38
50 day SMA17.5317.5317.55
100 day SMA18.7618.7718.77
150 day SMA20.0820.1320.18
200 day SMA21.7421.8121.88
Back to top | Use Dark Theme