JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvendgaard

Strong Daily Stock price targets for JhsSvendgaard RETAIL are 17.66 and 18.15

Daily Target 117.27
Daily Target 217.55
Daily Target 317.76
Daily Target 418.04
Daily Target 518.25

Daily price and volume Jhs Svendgaard

Date Closing Open Range Volume
Tue 14 July 2026 17.83 (1.48%) 17.62 17.48 - 17.97 0.3776 times
Mon 13 July 2026 17.57 (-2.01%) 18.99 17.52 - 18.99 0.1768 times
Fri 10 July 2026 17.93 (0.28%) 18.00 17.51 - 19.00 0.2309 times
Thu 09 July 2026 17.88 (2.11%) 17.50 17.11 - 18.70 0.5944 times
Wed 08 July 2026 17.51 (-6.71%) 18.80 17.26 - 19.40 1.6743 times
Tue 07 July 2026 18.77 (-3.5%) 20.10 18.20 - 20.10 0.0875 times
Mon 06 July 2026 19.45 (9.09%) 17.85 17.20 - 20.50 6.4019 times
Fri 03 July 2026 17.83 (4.76%) 17.60 17.29 - 18.39 0.0981 times
Thu 02 July 2026 17.02 (-2.07%) 17.50 17.01 - 17.97 0.0969 times
Wed 01 July 2026 17.38 (-0.17%) 17.75 17.31 - 17.94 0.2615 times
Tue 30 June 2026 17.41 (0.64%) 17.30 17.30 - 17.89 0.1163 times

Daily chart JhsSvendgaard

Weekly price and charts JhsSvendgaard

Strong weekly Stock price targets for JhsSvendgaard RETAIL are 16.9 and 18.41

Weekly Target 116.59
Weekly Target 217.21
Weekly Target 318.1
Weekly Target 418.72
Weekly Target 519.61

Weekly price and volumes for Jhs Svendgaard

Date Closing Open Range Volume
Tue 14 July 2026 17.83 (-0.56%) 18.99 17.48 - 18.99 0.102 times
Fri 10 July 2026 17.93 (0.56%) 17.85 17.11 - 20.50 1.6533 times
Fri 03 July 2026 17.83 (-2.03%) 18.20 17.01 - 18.39 0.1338 times
Thu 25 June 2026 18.20 (-4.36%) 19.03 17.38 - 20.40 0.5675 times
Fri 19 June 2026 19.03 (5.84%) 17.98 17.00 - 20.50 0.8842 times
Fri 12 June 2026 17.98 (-5.37%) 18.99 16.60 - 19.35 1.6839 times
Fri 05 June 2026 19.00 (-7.68%) 20.30 17.50 - 24.38 4.4052 times
Fri 29 May 2026 20.58 (6.74%) 19.06 19.05 - 21.50 0.1379 times
Fri 22 May 2026 19.28 (-0.92%) 19.51 18.75 - 21.49 0.0638 times
Fri 15 May 2026 19.46 (-6.44%) 21.05 18.61 - 21.85 0.3685 times
Fri 08 May 2026 20.80 (6.18%) 20.91 19.40 - 21.70 0.29 times

weekly chart JhsSvendgaard

Monthly price and charts JhsSvendgaard

Strong monthly Stock price targets for JhsSvendgaard RETAIL are 17.42 and 20.91

Monthly Target 114.96
Monthly Target 216.39
Monthly Target 318.446666666667
Monthly Target 419.88
Monthly Target 521.94

Monthly price and volumes Jhs Svendgaard

Date Closing Open Range Volume
Tue 14 July 2026 17.83 (2.41%) 17.75 17.01 - 20.50 0.4112 times
Tue 30 June 2026 17.41 (-15.4%) 20.30 16.60 - 24.38 1.6972 times
Fri 29 May 2026 20.58 (5.05%) 20.91 18.61 - 21.85 0.1923 times
Thu 30 April 2026 19.59 (21.53%) 18.69 16.41 - 26.37 1.0896 times
Mon 30 March 2026 16.12 (-34.95%) 24.35 15.81 - 24.97 0.5197 times
Fri 27 February 2026 24.78 (-3.09%) 25.50 23.15 - 27.30 0.1924 times
Fri 30 January 2026 25.57 (4.71%) 25.02 23.00 - 27.36 0.7731 times
Wed 31 December 2025 24.42 (-11.55%) 32.89 23.99 - 35.80 3.882 times
Fri 28 November 2025 27.61 (-13.58%) 31.95 27.05 - 33.20 0.471 times
Fri 31 October 2025 31.95 (-7.39%) 35.01 31.49 - 36.54 0.7715 times
Tue 30 September 2025 34.50 (-4.43%) 36.85 33.66 - 43.79 1.6138 times

monthly chart JhsSvendgaard

DMA SMA EMA moving averages of Jhs Svendgaard RETAIL

DMA (daily moving average) of Jhs Svendgaard RETAIL

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.82
20 day DMA 17.9
35 day DMA 18.48
50 day DMA 18.92
100 day DMA 20.08
150 day DMA 21.85
200 day DMA 24.44

EMA (exponential moving average) of Jhs Svendgaard RETAIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.8517.99
12 day EMA17.9117.9318
20 day EMA18.0618.0818.13
35 day EMA18.4518.4918.54
50 day EMA18.918.9419

SMA (simple moving average) of Jhs Svendgaard RETAIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.9318.31
12 day SMA17.8217.8517.88
20 day SMA17.917.917.92
35 day SMA18.4818.5218.59
50 day SMA18.9218.9519.01
100 day SMA20.0820.1520.25
150 day SMA21.8521.9322.03
200 day SMA24.4424.5424.64
Back to top | Use Dark Theme