JhsSvendgaard RETAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Svendgaard RETAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard Strong Daily Stock price targets for JhsSvendgaard RETAIL are 35.77 and 40.43 | Daily Target 1 | 34.52 | | Daily Target 2 | 37.02 | | Daily Target 3 | 39.183333333333 | | Daily Target 4 | 41.68 | | Daily Target 5 | 43.84 |
Daily price and volume Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.51 (2.09%) |
41.35 |
36.69 - 41.35 |
5.6323 times |
Thu 03 April 2025 |
38.70 (9.6%) |
36.51 |
36.40 - 38.80 |
0.2487 times |
Wed 02 April 2025 |
35.31 (-4.26%) |
39.00 |
34.88 - 39.00 |
0.432 times |
Tue 01 April 2025 |
36.88 (8.31%) |
31.50 |
31.50 - 37.45 |
0.0961 times |
Fri 28 March 2025 |
34.05 (-5.44%) |
35.08 |
33.11 - 37.24 |
0.6224 times |
Thu 27 March 2025 |
36.01 (-0.91%) |
37.32 |
35.34 - 37.50 |
0.3819 times |
Wed 26 March 2025 |
36.34 (-3.58%) |
37.70 |
35.70 - 38.00 |
0.4939 times |
Tue 25 March 2025 |
37.69 (-1.77%) |
38.37 |
36.00 - 40.80 |
1.5662 times |
Mon 24 March 2025 |
38.37 (-0.49%) |
38.01 |
38.01 - 40.55 |
0.1508 times |
Fri 21 March 2025 |
38.56 (3.8%) |
37.24 |
37.24 - 38.99 |
0.3758 times |
Thu 20 March 2025 |
37.15 (2.48%) |
39.85 |
36.80 - 39.85 |
0.2196 times |
Weekly price and charts JhsSvendgaard Strong weekly Stock price targets for JhsSvendgaard RETAIL are 35.51 and 45.36 | Weekly Target 1 | 27.6 | | Weekly Target 2 | 33.56 | | Weekly Target 3 | 37.453333333333 | | Weekly Target 4 | 43.41 | | Weekly Target 5 | 47.3 |
Weekly price and volumes for Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.51 (16.04%) |
31.50 |
31.50 - 41.35 |
1.5064 times |
Fri 28 March 2025 |
34.05 (-11.7%) |
38.01 |
33.11 - 40.80 |
0.7557 times |
Fri 21 March 2025 |
38.56 (5.33%) |
37.53 |
33.02 - 39.85 |
0.8299 times |
Thu 13 March 2025 |
36.61 (-4.49%) |
41.35 |
34.22 - 41.35 |
0.7167 times |
Fri 07 March 2025 |
38.33 (15.28%) |
34.95 |
32.04 - 39.93 |
1.1245 times |
Fri 28 February 2025 |
33.25 (-6.34%) |
36.39 |
32.28 - 36.80 |
0.9874 times |
Fri 21 February 2025 |
35.50 (7.06%) |
35.57 |
32.00 - 37.00 |
2.3835 times |
Fri 14 February 2025 |
33.16 (-11.19%) |
41.00 |
32.75 - 41.00 |
0.7869 times |
Fri 07 February 2025 |
37.34 (10.97%) |
34.03 |
33.53 - 38.95 |
0.4415 times |
Fri 31 January 2025 |
33.65 (-5.72%) |
37.35 |
32.25 - 37.35 |
0.4674 times |
Fri 24 January 2025 |
35.69 (-6.64%) |
36.32 |
35.18 - 39.00 |
1.0866 times |
Monthly price and charts JhsSvendgaard Strong monthly Stock price targets for JhsSvendgaard RETAIL are 35.51 and 45.36 | Monthly Target 1 | 27.6 | | Monthly Target 2 | 33.56 | | Monthly Target 3 | 37.453333333333 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 47.3 |
Monthly price and volumes Jhs Svendgaard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.51 (16.04%) |
31.50 |
31.50 - 41.35 |
0.1216 times |
Fri 28 March 2025 |
34.05 (2.41%) |
34.95 |
32.04 - 41.35 |
0.2767 times |
Fri 28 February 2025 |
33.25 (-1.19%) |
34.03 |
32.00 - 41.00 |
0.3714 times |
Fri 31 January 2025 |
33.65 (-18.86%) |
41.99 |
32.25 - 43.54 |
0.3274 times |
Tue 31 December 2024 |
41.47 (-25.6%) |
41.89 |
39.92 - 49.08 |
0.533 times |
Tue 15 October 2024 |
55.74 (5.53%) |
50.00 |
45.75 - 56.70 |
0.3839 times |
Wed 24 July 2024 |
52.82 (0%) |
39.99 |
39.99 - 56.70 |
4.9859 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Jhs Svendgaard RETAIL
DMA (daily moving average) of Jhs Svendgaard RETAIL
| DMA period | DMA value | | 5 day DMA | 36.89 | | 12 day DMA | 37.07 | | 20 day DMA | 36.74 | | 35 day DMA | 35.97 | | 50 day DMA | 35.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Jhs Svendgaard RETAIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.72 | 36.83 | 35.9 | | 12 day EMA | 37.02 | 36.57 | 36.18 | | 20 day EMA | 36.68 | 36.38 | 36.14 | | 35 day EMA | 36.44 | 36.26 | 36.12 | | 50 day EMA | 36.11 | 35.97 | 35.86 |
SMA (simple moving average) of Jhs Svendgaard RETAIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.89 | 36.19 | 35.72 | | 12 day SMA | 37.07 | 36.79 | 36.42 | | 20 day SMA | 36.74 | 36.61 | 36.41 | | 35 day SMA | 35.97 | 35.86 | 35.78 | | 50 day SMA | 35.81 | 35.76 | 35.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
