ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResponsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ResponsiveIndustries Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 241.13 and 253.01 | Daily Target 1 | 232.54 | | Daily Target 2 | 237.83 | | Daily Target 3 | 244.41666666667 | | Daily Target 4 | 249.71 | | Daily Target 5 | 256.3 |
Daily price and volume Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.13 (0.13%) |
240.40 |
239.12 - 251.00 |
2.4142 times |
Thu 03 July 2025 |
242.81 (1.45%) |
240.00 |
237.59 - 245.59 |
1.2538 times |
Wed 02 July 2025 |
239.35 (1.51%) |
236.75 |
234.06 - 241.50 |
0.5394 times |
Tue 01 July 2025 |
235.78 (-0.51%) |
238.00 |
231.88 - 241.00 |
0.2978 times |
Mon 30 June 2025 |
237.00 (3.6%) |
229.00 |
227.52 - 247.38 |
3.2036 times |
Fri 27 June 2025 |
228.77 (7.35%) |
214.20 |
212.40 - 232.00 |
1.3081 times |
Thu 26 June 2025 |
213.11 (1.22%) |
210.95 |
208.48 - 217.08 |
0.3802 times |
Wed 25 June 2025 |
210.54 (1.76%) |
207.95 |
206.23 - 212.22 |
0.2339 times |
Tue 24 June 2025 |
206.90 (-1.04%) |
210.25 |
206.10 - 211.41 |
0.1846 times |
Mon 23 June 2025 |
209.07 (1.59%) |
201.75 |
201.54 - 210.50 |
0.1844 times |
Fri 20 June 2025 |
205.79 (2.41%) |
200.06 |
199.84 - 207.52 |
0.3544 times |
Weekly price and charts ResponsiveIndustries Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 235.33 and 258.81 | Weekly Target 1 | 217.07 | | Weekly Target 2 | 230.1 | | Weekly Target 3 | 240.55 | | Weekly Target 4 | 253.58 | | Weekly Target 5 | 264.03 |
Weekly price and volumes for Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.13 (6.28%) |
229.00 |
227.52 - 251.00 |
2.3769 times |
Fri 27 June 2025 |
228.77 (11.17%) |
201.75 |
201.54 - 232.00 |
0.7064 times |
Fri 20 June 2025 |
205.79 (-1.86%) |
207.60 |
197.10 - 213.54 |
0.5018 times |
Fri 13 June 2025 |
209.69 (1.52%) |
208.20 |
203.25 - 225.00 |
2.4375 times |
Fri 06 June 2025 |
206.55 (5.28%) |
195.50 |
192.66 - 208.14 |
0.991 times |
Fri 30 May 2025 |
196.20 (0.67%) |
195.00 |
190.25 - 198.00 |
0.416 times |
Fri 23 May 2025 |
194.89 (4.43%) |
188.80 |
185.70 - 198.80 |
0.8515 times |
Fri 16 May 2025 |
186.62 (5.18%) |
184.00 |
181.01 - 193.50 |
0.923 times |
Fri 09 May 2025 |
177.43 (-1.3%) |
178.30 |
169.70 - 189.01 |
0.4294 times |
Fri 02 May 2025 |
179.77 (-3.42%) |
185.90 |
177.03 - 185.90 |
0.3664 times |
Fri 25 April 2025 |
186.14 (-4.68%) |
195.35 |
185.50 - 201.60 |
0.6323 times |
Monthly price and charts ResponsiveIndustries Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 237.51 and 256.63 | Monthly Target 1 | 222.88 | | Monthly Target 2 | 233.01 | | Monthly Target 3 | 242.00333333333 | | Monthly Target 4 | 252.13 | | Monthly Target 5 | 261.12 |
Monthly price and volumes Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
243.13 (2.59%) |
238.00 |
231.88 - 251.00 |
0.1978 times |
Mon 30 June 2025 |
237.00 (20.8%) |
195.50 |
192.66 - 247.38 |
0.8008 times |
Fri 30 May 2025 |
196.20 (9.16%) |
179.73 |
169.70 - 198.80 |
0.3813 times |
Wed 30 April 2025 |
179.73 (-4.91%) |
189.45 |
155.80 - 204.90 |
0.4798 times |
Fri 28 March 2025 |
189.02 (-4.13%) |
198.15 |
183.00 - 212.00 |
0.7793 times |
Fri 28 February 2025 |
197.17 (-20.27%) |
240.10 |
190.20 - 253.07 |
0.8753 times |
Fri 31 January 2025 |
247.29 (-0.27%) |
248.45 |
230.00 - 271.50 |
1.3935 times |
Tue 31 December 2024 |
247.95 (-1.92%) |
252.45 |
244.35 - 289.50 |
3.1289 times |
Fri 29 November 2024 |
252.80 (-5.79%) |
269.70 |
249.00 - 284.50 |
0.9256 times |
Thu 31 October 2024 |
268.35 (-2.44%) |
276.45 |
252.20 - 289.95 |
1.0376 times |
Mon 30 September 2024 |
275.05 (3.44%) |
266.90 |
259.50 - 300.00 |
1.8117 times |
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value | | 5 day DMA | 239.61 | | 12 day DMA | 222.77 | | 20 day DMA | 217.9 | | 35 day DMA | 208.87 | | 50 day DMA | 201.05 | | 100 day DMA | 200.92 | | 150 day DMA | 219.43 | | 200 day DMA | 232.3 | EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.8 | 235.14 | 231.31 | | 12 day EMA | 227.64 | 224.82 | 221.55 | | 20 day EMA | 220.57 | 218.2 | 215.61 | | 35 day EMA | 211.72 | 209.87 | 207.93 | | 50 day EMA | 204.52 | 202.94 | 201.31 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.61 | 236.74 | 230.8 | | 12 day SMA | 222.77 | 219.66 | 216.51 | | 20 day SMA | 217.9 | 216.07 | 214.02 | | 35 day SMA | 208.87 | 207.26 | 205.71 | | 50 day SMA | 201.05 | 200.14 | 199.23 | | 100 day SMA | 200.92 | 200.93 | 200.94 | | 150 day SMA | 219.43 | 219.49 | 219.58 | | 200 day SMA | 232.3 | 232.47 | 232.65 |
|
|
