ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResponsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ResponsiveIndustries Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 173.57 and 183.74 | Daily Target 1 | 165.5 | | Daily Target 2 | 171.46 | | Daily Target 3 | 175.66666666667 | | Daily Target 4 | 181.63 | | Daily Target 5 | 185.84 |
Daily price and volume Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
177.43 (-0.25%) |
169.70 |
169.70 - 179.87 |
0.6046 times |
Thu 08 May 2025 |
177.87 (-1.05%) |
181.30 |
175.55 - 182.50 |
0.4656 times |
Wed 07 May 2025 |
179.75 (1.73%) |
174.00 |
173.63 - 182.44 |
0.8716 times |
Tue 06 May 2025 |
176.70 (-4.38%) |
187.10 |
174.50 - 189.01 |
0.8442 times |
Mon 05 May 2025 |
184.79 (2.79%) |
178.30 |
174.41 - 185.40 |
1.6551 times |
Fri 02 May 2025 |
179.77 (0.02%) |
179.73 |
177.03 - 181.25 |
0.602 times |
Wed 30 April 2025 |
179.73 (-1.73%) |
183.19 |
178.00 - 183.77 |
0.831 times |
Tue 29 April 2025 |
182.90 (0.26%) |
183.30 |
179.24 - 185.00 |
1.1106 times |
Mon 28 April 2025 |
182.42 (-2%) |
185.90 |
181.81 - 185.90 |
1.2457 times |
Fri 25 April 2025 |
186.14 (-5.79%) |
199.80 |
185.50 - 199.80 |
1.7695 times |
Thu 24 April 2025 |
197.57 (0.19%) |
198.00 |
195.82 - 201.60 |
1.2729 times |
Weekly price and charts ResponsiveIndustries Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 163.91 and 183.22 | Weekly Target 1 | 159.4 | | Weekly Target 2 | 168.42 | | Weekly Target 3 | 178.71333333333 | | Weekly Target 4 | 187.73 | | Weekly Target 5 | 198.02 |
Weekly price and volumes for Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
177.43 (-1.3%) |
178.30 |
169.70 - 189.01 |
0.4602 times |
Fri 02 May 2025 |
179.77 (-3.42%) |
185.90 |
177.03 - 185.90 |
0.3927 times |
Fri 25 April 2025 |
186.14 (-4.68%) |
195.35 |
185.50 - 201.60 |
0.6777 times |
Thu 17 April 2025 |
195.28 (1.25%) |
195.25 |
193.50 - 204.90 |
0.8136 times |
Fri 11 April 2025 |
192.86 (-0.98%) |
155.80 |
155.80 - 200.00 |
0.6923 times |
Fri 04 April 2025 |
194.76 (3.04%) |
189.45 |
188.91 - 204.01 |
1.0978 times |
Fri 28 March 2025 |
189.02 (-4.36%) |
198.01 |
183.00 - 205.00 |
1.8458 times |
Fri 21 March 2025 |
197.64 (3.77%) |
192.80 |
185.79 - 199.60 |
1.1204 times |
Thu 13 March 2025 |
190.46 (-7.91%) |
205.15 |
189.00 - 212.00 |
2.1507 times |
Fri 07 March 2025 |
206.83 (4.9%) |
198.15 |
183.01 - 210.65 |
0.7489 times |
Fri 28 February 2025 |
197.17 (-6.34%) |
208.99 |
190.20 - 212.50 |
1.5914 times |
Monthly price and charts ResponsiveIndustries Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 163.91 and 183.22 | Monthly Target 1 | 159.4 | | Monthly Target 2 | 168.42 | | Monthly Target 3 | 178.71333333333 | | Monthly Target 4 | 187.73 | | Monthly Target 5 | 198.02 |
Monthly price and volumes Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
177.43 (-1.28%) |
179.73 |
169.70 - 189.01 |
0.0554 times |
Wed 30 April 2025 |
179.73 (-4.91%) |
189.45 |
155.80 - 204.90 |
0.3831 times |
Fri 28 March 2025 |
189.02 (-4.13%) |
198.15 |
183.00 - 212.00 |
0.6222 times |
Fri 28 February 2025 |
197.17 (-20.27%) |
240.10 |
190.20 - 253.07 |
0.6989 times |
Fri 31 January 2025 |
247.29 (-0.27%) |
248.45 |
230.00 - 271.50 |
1.1127 times |
Tue 31 December 2024 |
247.95 (-1.92%) |
252.45 |
244.35 - 289.50 |
2.4982 times |
Fri 29 November 2024 |
252.80 (-5.79%) |
269.70 |
249.00 - 284.50 |
0.7391 times |
Thu 31 October 2024 |
268.35 (-2.44%) |
276.45 |
252.20 - 289.95 |
0.8284 times |
Mon 30 September 2024 |
275.05 (3.44%) |
266.90 |
259.50 - 300.00 |
1.4465 times |
Fri 30 August 2024 |
265.90 (-7.24%) |
288.50 |
262.50 - 302.15 |
1.6154 times |
Wed 31 July 2024 |
286.65 (-11.21%) |
321.45 |
271.35 - 339.45 |
2.1313 times |
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value | | 5 day DMA | 179.31 | | 12 day DMA | 183.52 | | 20 day DMA | 187.6 | | 35 day DMA | 189.7 | | 50 day DMA | 192.75 | | 100 day DMA | 220.38 | | 150 day DMA | 235.8 | | 200 day DMA | 246.3 | EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.02 | 179.82 | 180.8 | | 12 day EMA | 182.6 | 183.54 | 184.57 | | 20 day EMA | 185.56 | 186.41 | 187.31 | | 35 day EMA | 189.57 | 190.28 | 191.01 | | 50 day EMA | 192.76 | 193.39 | 194.02 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.31 | 179.78 | 180.15 | | 12 day SMA | 183.52 | 185.06 | 186.49 | | 20 day SMA | 187.6 | 187.83 | 188.68 | | 35 day SMA | 189.7 | 190.07 | 190.53 | | 50 day SMA | 192.75 | 193.42 | 193.9 | | 100 day SMA | 220.38 | 221.33 | 222.23 | | 150 day SMA | 235.8 | 236.46 | 237.14 | | 200 day SMA | 246.3 | 246.82 | 247.33 |
|
|
