ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 188.87 and 196.62

Daily Target 1187.08
Daily Target 2190.66
Daily Target 3194.83
Daily Target 4198.41
Daily Target 5202.58

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Fri 29 May 2026 194.24 (0.19%) 196.79 191.25 - 199.00 0.2175 times
Wed 27 May 2026 193.88 (4.81%) 184.01 182.50 - 194.95 0.6501 times
Tue 26 May 2026 184.99 (6.01%) 177.00 175.51 - 190.44 2.4888 times
Mon 25 May 2026 174.50 (5.22%) 168.45 167.20 - 175.93 0.2043 times
Fri 22 May 2026 165.85 (0.23%) 167.01 164.94 - 170.78 0.1269 times
Thu 21 May 2026 165.47 (0.46%) 166.41 165.00 - 169.70 0.1211 times
Wed 20 May 2026 164.71 (-0.43%) 163.01 162.50 - 166.53 0.2066 times
Tue 19 May 2026 165.42 (-4.28%) 174.20 164.20 - 186.00 1.9456 times
Mon 18 May 2026 172.82 (5.91%) 158.00 158.00 - 192.50 2.5821 times
Fri 15 May 2026 163.17 (0.72%) 162.10 160.00 - 181.50 1.457 times
Thu 14 May 2026 162.00 (-0.91%) 164.90 159.22 - 171.75 0.7746 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 180.72 and 212.52

Weekly Target 1155.01
Weekly Target 2174.63
Weekly Target 3186.81333333333
Weekly Target 4206.43
Weekly Target 5218.61

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Fri 29 May 2026 194.24 (17.12%) 168.45 167.20 - 199.00 1.9371 times
Fri 22 May 2026 165.85 (1.64%) 158.00 158.00 - 192.50 2.7105 times
Fri 15 May 2026 163.17 (-7.45%) 173.70 159.22 - 181.50 1.39 times
Fri 08 May 2026 176.31 (12.9%) 157.70 153.15 - 188.76 0.7936 times
Thu 30 April 2026 156.16 (4.59%) 150.11 149.64 - 170.00 0.2998 times
Fri 24 April 2026 149.31 (-2.64%) 153.36 148.18 - 156.60 0.2791 times
Fri 17 April 2026 153.36 (8.82%) 140.00 133.36 - 164.00 0.4234 times
Fri 10 April 2026 140.93 (8.56%) 129.95 125.45 - 143.79 0.7168 times
Thu 02 April 2026 129.82 (-3.32%) 134.00 117.25 - 140.50 0.7266 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 0.7232 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 0.7256 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 173.7 and 219.55

Monthly Target 1136.28
Monthly Target 2165.26
Monthly Target 3182.13
Monthly Target 4211.11
Monthly Target 5227.98

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 2.4421 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.8165 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.0094 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.8762 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.2216 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.1958 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.5043 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.3416 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2387 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.3538 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.7225 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 182.69
12 day DMA 172.55
20 day DMA 169.76
35 day DMA 161.68
50 day DMA 156.18
100 day DMA 168.79
150 day DMA 178.87
200 day DMA 182.88

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA185.23180.72174.14
12 day EMA176.37173.12169.35
20 day EMA171.23168.81166.17
35 day EMA165.11163.39161.6
50 day EMA159.72158.31156.86

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA182.69176.94171.1
12 day SMA172.55170168.08
20 day SMA169.76167.95166.2
35 day SMA161.68159.93158.17
50 day SMA156.18155.58155.01
100 day SMA168.79168.87168.98
150 day SMA178.87178.79178.71
200 day SMA182.88182.99183.1
Back to top | Use Dark Theme