ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResponsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ResponsiveIndustries Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 188.56 and 194 | Daily Target 1 | 187.22 | | Daily Target 2 | 189.89 | | Daily Target 3 | 192.66333333333 | | Daily Target 4 | 195.33 | | Daily Target 5 | 198.1 |
Daily price and volume Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
192.55 (-0.37%) |
194.04 |
190.00 - 195.44 |
0.4789 times |
Fri 29 August 2025 |
193.27 (0.13%) |
194.30 |
191.25 - 195.71 |
0.2828 times |
Thu 28 August 2025 |
193.02 (-2.09%) |
198.00 |
192.33 - 198.00 |
0.3966 times |
Tue 26 August 2025 |
197.15 (-2.1%) |
201.38 |
196.10 - 201.59 |
0.5154 times |
Mon 25 August 2025 |
201.38 (-0.25%) |
202.86 |
200.50 - 203.84 |
0.2072 times |
Fri 22 August 2025 |
201.88 (-3.24%) |
208.36 |
200.30 - 208.36 |
0.5785 times |
Thu 21 August 2025 |
208.63 (0.81%) |
207.45 |
206.00 - 210.85 |
0.3383 times |
Wed 20 August 2025 |
206.96 (-1.8%) |
210.75 |
205.12 - 210.76 |
0.5422 times |
Tue 19 August 2025 |
210.76 (5.59%) |
199.61 |
199.56 - 214.40 |
6.1367 times |
Mon 18 August 2025 |
199.61 (1.53%) |
196.40 |
195.73 - 202.14 |
0.5233 times |
Thu 14 August 2025 |
196.61 (-1.07%) |
198.65 |
191.60 - 202.60 |
0.6168 times |
Weekly price and charts ResponsiveIndustries Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 188.56 and 194 | Weekly Target 1 | 187.22 | | Weekly Target 2 | 189.89 | | Weekly Target 3 | 192.66333333333 | | Weekly Target 4 | 195.33 | | Weekly Target 5 | 198.1 |
Weekly price and volumes for Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
192.55 (-0.37%) |
194.04 |
190.00 - 195.44 |
0.0662 times |
Fri 29 August 2025 |
193.27 (-4.26%) |
202.86 |
191.25 - 203.84 |
0.1937 times |
Fri 22 August 2025 |
201.88 (2.68%) |
196.40 |
195.73 - 214.40 |
1.1215 times |
Thu 14 August 2025 |
196.61 (-1.56%) |
200.03 |
191.60 - 203.23 |
0.3349 times |
Fri 08 August 2025 |
199.73 (-7.13%) |
213.50 |
198.05 - 219.39 |
1.0682 times |
Fri 01 August 2025 |
215.06 (-4.62%) |
223.60 |
212.01 - 232.55 |
0.6272 times |
Fri 25 July 2025 |
225.47 (-5.92%) |
238.50 |
223.96 - 246.90 |
0.7482 times |
Fri 18 July 2025 |
239.66 (-1.47%) |
245.40 |
234.00 - 245.49 |
0.6281 times |
Fri 11 July 2025 |
243.23 (0.04%) |
243.00 |
232.05 - 247.80 |
1.7216 times |
Fri 04 July 2025 |
243.13 (6.28%) |
229.00 |
227.52 - 251.00 |
3.4906 times |
Fri 27 June 2025 |
228.77 (11.17%) |
201.75 |
201.54 - 232.00 |
1.0374 times |
Monthly price and charts ResponsiveIndustries Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 188.56 and 194 | Monthly Target 1 | 187.22 | | Monthly Target 2 | 189.89 | | Monthly Target 3 | 192.66333333333 | | Monthly Target 4 | 195.33 | | Monthly Target 5 | 198.1 |
Monthly price and volumes Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
192.55 (-0.37%) |
194.04 |
190.00 - 195.44 |
0.0074 times |
Fri 29 August 2025 |
193.27 (-11.89%) |
217.01 |
191.25 - 221.34 |
0.3119 times |
Thu 31 July 2025 |
219.34 (-7.45%) |
238.00 |
216.32 - 251.00 |
0.6369 times |
Mon 30 June 2025 |
237.00 (20.8%) |
195.50 |
192.66 - 247.38 |
0.9239 times |
Fri 30 May 2025 |
196.20 (9.16%) |
179.73 |
169.70 - 198.80 |
0.4399 times |
Wed 30 April 2025 |
179.73 (-4.91%) |
189.45 |
155.80 - 204.90 |
0.5535 times |
Fri 28 March 2025 |
189.02 (-4.13%) |
198.15 |
183.00 - 212.00 |
0.899 times |
Fri 28 February 2025 |
197.17 (-20.27%) |
240.10 |
190.20 - 253.07 |
1.0099 times |
Fri 31 January 2025 |
247.29 (-0.27%) |
248.45 |
230.00 - 271.50 |
1.6077 times |
Tue 31 December 2024 |
247.95 (-1.92%) |
252.45 |
244.35 - 289.50 |
3.6097 times |
Fri 29 November 2024 |
252.80 (-5.79%) |
269.70 |
249.00 - 284.50 |
1.0679 times |
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value | | 5 day DMA | 195.47 | | 12 day DMA | 200.05 | | 20 day DMA | 202.49 | | 35 day DMA | 216.34 | | 50 day DMA | 220.26 | | 100 day DMA | 207.2 | | 150 day DMA | 209.01 | | 200 day DMA | 221.5 | EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.4 | 196.83 | 198.61 | | 12 day EMA | 199.75 | 201.06 | 202.48 | | 20 day EMA | 204.05 | 205.26 | 206.52 | | 35 day EMA | 209.77 | 210.78 | 211.81 | | 50 day EMA | 216.63 | 217.61 | 218.6 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.47 | 197.34 | 200.41 | | 12 day SMA | 200.05 | 200.75 | 201.3 | | 20 day SMA | 202.49 | 203.83 | 205.42 | | 35 day SMA | 216.34 | 217.81 | 219.27 | | 50 day SMA | 220.26 | 220.43 | 220.68 | | 100 day SMA | 207.2 | 207.22 | 207.31 | | 150 day SMA | 209.01 | 209.48 | 209.9 | | 200 day SMA | 221.5 | 221.9 | 222.29 |
|
|
