ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 170.85 and 179.4

Daily Target 1168.49
Daily Target 2173.21
Daily Target 3177.04333333333
Daily Target 4181.76
Daily Target 5185.59

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Wed 25 February 2026 177.92 (0.17%) 178.06 172.33 - 180.88 1.1269 times
Tue 24 February 2026 177.62 (-1.78%) 180.00 176.53 - 180.97 0.7663 times
Mon 23 February 2026 180.83 (-0.84%) 183.47 180.15 - 187.50 0.741 times
Fri 20 February 2026 182.37 (-0.65%) 185.30 181.10 - 189.90 1.1011 times
Thu 19 February 2026 183.56 (-2.48%) 188.87 182.15 - 189.73 0.7514 times
Wed 18 February 2026 188.22 (-1.84%) 190.96 187.11 - 200.77 1.2208 times
Tue 17 February 2026 191.74 (0.91%) 188.50 188.50 - 196.50 1.2008 times
Mon 16 February 2026 190.01 (0.41%) 186.40 183.35 - 195.00 1.0065 times
Fri 13 February 2026 189.24 (-1.59%) 190.00 186.55 - 195.92 0.7935 times
Thu 12 February 2026 192.30 (1.55%) 188.95 188.44 - 196.00 1.2916 times
Wed 11 February 2026 189.37 (-2.23%) 193.00 188.10 - 199.00 1.057 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 167.54 and 182.71

Weekly Target 1164.08
Weekly Target 2171
Weekly Target 3179.25
Weekly Target 4186.17
Weekly Target 5194.42

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Wed 25 February 2026 177.92 (-2.44%) 183.47 172.33 - 187.50 0.3499 times
Fri 20 February 2026 182.37 (-3.63%) 186.40 181.10 - 200.77 0.7014 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.642 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.0979 times
Fri 30 January 2026 167.75 (2.49%) 164.97 161.00 - 173.10 1.6115 times
Fri 23 January 2026 163.68 (-11.25%) 185.50 162.17 - 188.00 1.4299 times
Fri 16 January 2026 184.42 (-3.41%) 189.95 180.25 - 189.95 0.1512 times
Fri 09 January 2026 190.93 (-3.42%) 195.30 186.87 - 207.40 0.8308 times
Fri 02 January 2026 197.69 (-0.4%) 196.50 196.50 - 211.48 3.0016 times
Fri 26 December 2025 198.49 (-1.57%) 203.49 195.00 - 205.06 0.1838 times
Fri 19 December 2025 201.65 (3.64%) 195.41 192.28 - 204.32 0.0907 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 169.81 and 210.34

Monthly Target 1140.09
Monthly Target 2159
Monthly Target 3180.61666666667
Monthly Target 4199.53
Monthly Target 5221.15

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 25 February 2026 177.92 (6.06%) 169.50 161.70 - 202.23 1.0298 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.5379 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.5054 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.8938 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.43 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.3005 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4455 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.9096 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.3194 times
Fri 30 May 2025 196.20 (9.16%) 179.73 169.70 - 198.80 0.6282 times
Wed 30 April 2025 179.73 (-4.91%) 189.45 155.80 - 204.90 0.7904 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 180.46
12 day DMA 186.41
20 day DMA 184.94
35 day DMA 182.6
50 day DMA 187.48
100 day DMA 191.62
150 day DMA 195.61
200 day DMA 200.28

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA180.66182.03184.24
12 day EMA183.48184.49185.74
20 day EMA184.13184.78185.53
35 day EMA186.59187.1187.66
50 day EMA187.37187.76188.17

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA180.46182.52185.34
12 day SMA186.41187.4188.42
20 day SMA184.94184.46184.15
35 day SMA182.6183.05183.59
50 day SMA187.48187.82188.16
100 day SMA191.62191.69191.76
150 day SMA195.61196.02196.44
200 day SMA200.28200.33200.33
Back to top | Use Dark Theme