ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 186.87 and 195.66

Daily Target 1179.79
Daily Target 2185.16
Daily Target 3188.58
Daily Target 4193.95
Daily Target 5197.37

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Wed 15 July 2026 190.53 (3.89%) 184.39 183.21 - 192.00 0.2935 times
Tue 14 July 2026 183.39 (-2.5%) 187.35 182.70 - 187.35 0.1174 times
Mon 13 July 2026 188.10 (-0.14%) 185.20 185.20 - 190.94 0.1579 times
Fri 10 July 2026 188.36 (-1.03%) 191.29 187.17 - 195.43 0.493 times
Thu 09 July 2026 190.32 (-6.27%) 204.20 183.32 - 210.50 7.165 times
Wed 08 July 2026 203.06 (-4.23%) 212.03 202.00 - 212.72 0.2478 times
Tue 07 July 2026 212.03 (-0.84%) 213.64 211.31 - 216.39 0.1847 times
Mon 06 July 2026 213.82 (0.45%) 214.57 209.28 - 218.00 0.2652 times
Fri 03 July 2026 212.87 (5.49%) 201.79 201.02 - 218.00 0.992 times
Thu 02 July 2026 201.79 (0.45%) 201.00 199.00 - 203.28 0.0835 times
Wed 01 July 2026 200.88 (2.76%) 194.52 194.52 - 202.72 0.209 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 186.62 and 195.92

Weekly Target 1179.11
Weekly Target 2184.82
Weekly Target 3188.41
Weekly Target 4194.12
Weekly Target 5197.71

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Wed 15 July 2026 190.53 (1.15%) 185.20 182.70 - 192.00 0.1145 times
Fri 10 July 2026 188.36 (-11.51%) 214.57 183.32 - 218.00 1.6816 times
Fri 03 July 2026 212.87 (10.02%) 193.90 190.64 - 218.00 0.3421 times
Thu 25 June 2026 193.48 (1.25%) 192.20 189.00 - 210.00 1.2945 times
Fri 19 June 2026 191.09 (9.36%) 179.00 174.15 - 192.66 0.9229 times
Fri 12 June 2026 174.73 (-3.28%) 178.91 160.20 - 179.00 0.2722 times
Fri 05 June 2026 180.66 (-6.99%) 192.73 177.60 - 217.05 0.5564 times
Fri 29 May 2026 194.24 (17.12%) 168.45 167.20 - 199.00 1.5451 times
Fri 22 May 2026 165.85 (1.64%) 158.00 158.00 - 192.50 2.162 times
Fri 15 May 2026 163.17 (-7.45%) 173.70 159.22 - 181.50 1.1087 times
Fri 08 May 2026 176.31 (12.9%) 157.70 153.15 - 188.76 0.633 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 168.97 and 204.27

Monthly Target 1161.78
Monthly Target 2176.15
Monthly Target 3197.07666666667
Monthly Target 4211.45
Monthly Target 5232.38

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 15 July 2026 190.53 (-2.54%) 194.52 182.70 - 218.00 0.785 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 1.1957 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 2.0818 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.696 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.8605 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.7469 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.0413 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.0193 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.2823 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.2912 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2035 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 188.14
12 day DMA 198.39
20 day DMA 196.28
35 day DMA 189.38
50 day DMA 182.73
100 day DMA 170.28
150 day DMA 176.79
200 day DMA 181.23

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA190.49190.47194.01
12 day EMA193.87194.48196.49
20 day EMA192.87193.12194.14
35 day EMA188.29188.16188.44
50 day EMA181.18180.8180.69

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA188.14190.65196.37
12 day SMA198.39198.74199.58
20 day SMA196.28195.59195.21
35 day SMA189.38188.92188.42
50 day SMA182.73182.07181.53
100 day SMA170.28170.26170.35
150 day SMA176.79176.97177.23
200 day SMA181.23181.26181.35
Back to top | Use Dark Theme