ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 151.77 and 159.29

Daily Target 1146.13
Daily Target 2149.89
Daily Target 3153.65333333333
Daily Target 4157.41
Daily Target 5161.17

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Wed 15 April 2026 153.64 (4.24%) 153.14 149.90 - 157.42 0.5317 times
Mon 13 April 2026 147.39 (4.58%) 140.00 133.36 - 149.01 0.9637 times
Fri 10 April 2026 140.93 (1.53%) 141.01 139.26 - 143.79 0.6129 times
Thu 09 April 2026 138.80 (-0.32%) 139.10 134.35 - 142.75 1.4068 times
Wed 08 April 2026 139.25 (4.83%) 137.00 135.80 - 141.09 0.719 times
Tue 07 April 2026 132.84 (0.42%) 132.30 130.05 - 135.00 0.6809 times
Mon 06 April 2026 132.29 (1.9%) 129.95 125.45 - 133.38 0.8036 times
Thu 02 April 2026 129.82 (0.18%) 126.27 117.25 - 133.50 1.8828 times
Wed 01 April 2026 129.59 (2.03%) 130.00 128.00 - 140.50 1.4457 times
Mon 30 March 2026 127.01 (-5.41%) 134.00 125.10 - 134.00 0.9528 times
Fri 27 March 2026 134.28 (-5.66%) 142.00 132.60 - 143.19 1.0117 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 143.5 and 167.56

Weekly Target 1124.08
Weekly Target 2138.86
Weekly Target 3148.14
Weekly Target 4162.92
Weekly Target 5172.2

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Wed 15 April 2026 153.64 (9.02%) 140.00 133.36 - 157.42 0.4294 times
Fri 10 April 2026 140.93 (8.56%) 129.95 125.45 - 143.79 1.2128 times
Thu 02 April 2026 129.82 (-3.32%) 134.00 117.25 - 140.50 1.2295 times
Fri 27 March 2026 134.28 (-11.73%) 149.46 132.60 - 155.00 1.2237 times
Fri 20 March 2026 152.12 (-5.47%) 161.39 150.70 - 162.94 1.2278 times
Fri 13 March 2026 160.92 (-4.41%) 168.51 160.00 - 173.95 0.7366 times
Fri 06 March 2026 168.34 (-3.55%) 172.00 165.55 - 174.99 1.3158 times
Fri 27 February 2026 174.53 (-4.3%) 183.47 172.33 - 187.50 0.7608 times
Fri 20 February 2026 182.37 (-3.63%) 186.40 181.10 - 200.77 0.9729 times
Fri 13 February 2026 189.24 (-0.33%) 188.14 186.55 - 199.00 0.8906 times
Fri 06 February 2026 189.86 (13.18%) 169.50 161.70 - 202.23 1.5229 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 135.45 and 175.62

Monthly Target 1102.6
Monthly Target 2128.12
Monthly Target 3142.77
Monthly Target 4168.29
Monthly Target 5182.94

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Wed 15 April 2026 153.64 (20.97%) 130.00 117.25 - 157.42 0.6851 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 1.2597 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 1.0935 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 1.5245 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 1.4923 times
Fri 28 November 2025 213.43 (8.46%) 197.31 185.17 - 227.58 1.8774 times
Fri 31 October 2025 196.78 (6.92%) 186.20 165.15 - 202.16 0.4263 times
Tue 30 September 2025 184.04 (-4.78%) 194.04 176.60 - 205.48 0.2979 times
Fri 29 August 2025 193.27 (-11.89%) 217.01 191.25 - 221.34 0.4416 times
Thu 31 July 2025 219.34 (-7.45%) 238.00 216.32 - 251.00 0.9017 times
Mon 30 June 2025 237.00 (20.8%) 195.50 192.66 - 247.38 1.3079 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 144
12 day DMA 137.35
20 day DMA 143.52
35 day DMA 156.11
50 day DMA 165.2
100 day DMA 179.95
150 day DMA 184.19
200 day DMA 193.09

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA145.21140.99137.79
12 day EMA142.7140.71139.5
20 day EMA145.8144.97144.72
35 day EMA153.52153.51153.87
50 day EMA163.39163.79164.46

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA144139.84136.82
12 day SMA137.35136.34135.73
20 day SMA143.52144.04144.95
35 day SMA156.11157.09158.36
50 day SMA165.2165.5165.98
100 day SMA179.95180.43181
150 day SMA184.19184.46184.79
200 day SMA193.09193.36193.66
Back to top | Use Dark Theme