ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Responsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets ResponsiveIndustries

Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 148.25 and 153.44

Daily Target 1147.1
Daily Target 2149.39
Daily Target 3152.29
Daily Target 4154.58
Daily Target 5157.48

Daily price and volume Responsive Industries

Date Closing Open Range Volume
Thu 15 October 2026 151.68 (-0.34%) 152.30 150.00 - 155.19 1.7904 times
Wed 14 October 2026 152.20 (0.28%) 151.77 150.50 - 155.13 1.8658 times
Tue 13 October 2026 151.77 (1.31%) 149.13 149.13 - 157.50 2.4879 times
Mon 12 October 2026 149.81 (-1.26%) 151.00 149.00 - 152.70 0.1362 times
Fri 09 October 2026 151.72 (-0.83%) 154.00 151.10 - 154.89 0.149 times
Thu 08 October 2026 152.99 (-4.22%) 158.40 152.55 - 159.59 0.1401 times
Wed 07 October 2026 159.73 (2.19%) 156.00 155.80 - 166.23 0.6014 times
Tue 06 October 2026 156.31 (-1.18%) 158.20 154.65 - 163.00 2.2552 times
Mon 05 October 2026 158.17 (-2.72%) 160.04 157.45 - 163.21 0.2048 times
Thu 01 October 2026 162.59 (-1.69%) 164.50 157.55 - 166.39 0.3692 times
Wed 30 September 2026 165.38 (-1.61%) 168.02 163.35 - 176.59 0.5296 times

Daily chart ResponsiveIndustries

Weekly price and charts ResponsiveIndustries

Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 150.34 and 158.84

Weekly Target 1144.23
Weekly Target 2147.95
Weekly Target 3152.72666666667
Weekly Target 4156.45
Weekly Target 5161.23

Weekly price and volumes for Responsive Industries

Date Closing Open Range Volume
Thu 15 October 2026 151.68 (-0.03%) 151.00 149.00 - 157.50 0.5976 times
Fri 09 October 2026 151.72 (-6.69%) 160.04 151.10 - 166.23 0.3188 times
Thu 01 October 2026 162.59 (0.84%) 161.24 157.51 - 176.59 0.3507 times
Fri 25 September 2026 161.23 (1.29%) 159.90 155.00 - 171.62 0.4988 times
Fri 18 September 2026 159.18 (-8.13%) 172.30 157.00 - 172.96 0.22 times
Fri 11 September 2026 173.27 (11.86%) 152.39 142.98 - 176.80 2.4882 times
Fri 04 September 2026 154.90 (0.88%) 154.00 148.07 - 176.14 5.2194 times
Fri 28 August 2026 153.55 (-0.97%) 155.01 149.00 - 159.90 0.1528 times
Fri 21 August 2026 155.06 (-6.53%) 160.10 154.15 - 166.00 0.0915 times
Fri 14 August 2026 165.90 (-2.09%) 174.50 164.00 - 174.50 0.0623 times
Fri 07 August 2026 169.44 (-1.26%) 171.60 168.20 - 178.50 0.0533 times

weekly chart ResponsiveIndustries

Monthly price and charts ResponsiveIndustries

Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 141.65 and 159.04

Monthly Target 1138.3
Monthly Target 2144.99
Monthly Target 3155.69
Monthly Target 4162.38
Monthly Target 5173.08

Monthly price and volumes Responsive Industries

Date Closing Open Range Volume
Thu 15 October 2026 151.68 (-8.28%) 164.50 149.00 - 166.39 0.4467 times
Wed 30 September 2026 165.38 (10.96%) 149.56 142.98 - 176.80 4.1009 times
Mon 31 August 2026 149.05 (-13.14%) 171.60 149.00 - 178.50 0.1719 times
Fri 31 July 2026 171.60 (-12.22%) 194.52 170.00 - 240.90 3.1857 times
Tue 30 June 2026 195.49 (0.64%) 192.73 160.20 - 217.05 0.3782 times
Fri 29 May 2026 194.24 (24.39%) 157.70 153.15 - 199.00 0.6585 times
Thu 30 April 2026 156.16 (22.95%) 130.00 117.25 - 170.00 0.2202 times
Mon 30 March 2026 127.01 (-27.23%) 172.00 125.10 - 174.99 0.2722 times
Fri 27 February 2026 174.53 (4.04%) 169.50 161.70 - 202.23 0.2363 times
Fri 30 January 2026 167.75 (-16.26%) 199.00 161.00 - 207.40 0.3294 times
Wed 31 December 2025 200.32 (-6.14%) 211.30 190.60 - 230.81 0.3224 times

monthly chart ResponsiveIndustries

DMA SMA EMA moving averages of Responsive Industries RESPONIND

DMA (daily moving average) of Responsive Industries RESPONIND

DMA period DMA value
5 day DMA 151.44
12 day DMA 156.7
20 day DMA 158.19
35 day DMA 157.53
50 day DMA 159.18
100 day DMA 172.94
150 day DMA 166.77
200 day DMA 171.17

EMA (exponential moving average) of Responsive Industries RESPONIND

EMA period EMA current EMA prev EMA prev2
5 day EMA152.4152.76153.04
12 day EMA154.95155.55156.16
20 day EMA156.64157.16157.68
35 day EMA158.5158.9159.29
50 day EMA159.56159.88160.19

SMA (simple moving average) of Responsive Industries RESPONIND

SMA period SMA current SMA prev SMA prev2
5 day SMA151.44151.7153.2
12 day SMA156.7157.53158.28
20 day SMA158.19158.68159.11
35 day SMA157.53157.59157.66
50 day SMA159.18159.68160.1
100 day SMA172.94173.08173.21
150 day SMA166.77166.89167.01
200 day SMA171.17171.41171.63
Back to top | Use Dark Theme