ResponsiveIndustries RESPONIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIResponsive Industries RESPONIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ResponsiveIndustries Strong Daily Stock price targets for ResponsiveIndustries RESPONIND are 199.34 and 204.04 | Daily Target 1 | 198.36 | | Daily Target 2 | 200.32 | | Daily Target 3 | 203.06 | | Daily Target 4 | 205.02 | | Daily Target 5 | 207.76 |
Daily price and volume Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
202.28 (-0.97%) |
204.90 |
201.10 - 205.80 |
0.063 times |
Fri 14 November 2025 |
204.26 (-1.98%) |
208.00 |
203.50 - 209.04 |
0.1155 times |
Thu 13 November 2025 |
208.38 (0.03%) |
206.80 |
201.80 - 211.00 |
0.2321 times |
Wed 12 November 2025 |
208.32 (3.12%) |
203.00 |
203.00 - 217.64 |
2.7029 times |
Tue 11 November 2025 |
202.02 (0.58%) |
200.65 |
195.00 - 206.50 |
6.1788 times |
Mon 10 November 2025 |
200.85 (0.86%) |
199.14 |
187.86 - 202.51 |
0.1894 times |
Fri 07 November 2025 |
199.14 (-0.41%) |
199.75 |
194.11 - 199.90 |
0.0922 times |
Thu 06 November 2025 |
199.96 (0.2%) |
200.00 |
198.08 - 200.99 |
0.1505 times |
Tue 04 November 2025 |
199.56 (-0.98%) |
201.90 |
197.10 - 201.90 |
0.0774 times |
Mon 03 November 2025 |
201.54 (2.42%) |
197.31 |
195.42 - 202.72 |
0.1981 times |
Fri 31 October 2025 |
196.78 (1.76%) |
193.21 |
191.65 - 200.05 |
0.1982 times |
Weekly price and charts ResponsiveIndustries Strong weekly Stock price targets for ResponsiveIndustries RESPONIND are 199.34 and 204.04 | Weekly Target 1 | 198.36 | | Weekly Target 2 | 200.32 | | Weekly Target 3 | 203.06 | | Weekly Target 4 | 205.02 | | Weekly Target 5 | 207.76 |
Weekly price and volumes for Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
202.28 (-0.97%) |
204.90 |
201.10 - 205.80 |
0.0359 times |
Fri 14 November 2025 |
204.26 (2.57%) |
199.14 |
187.86 - 217.64 |
5.362 times |
Fri 07 November 2025 |
199.14 (1.2%) |
197.31 |
194.11 - 202.72 |
0.295 times |
Fri 31 October 2025 |
196.78 (8.1%) |
182.75 |
165.15 - 202.16 |
1.5654 times |
Fri 24 October 2025 |
182.03 (0.78%) |
181.60 |
179.00 - 189.20 |
0.2943 times |
Fri 17 October 2025 |
180.63 (-0.53%) |
180.00 |
176.55 - 188.50 |
0.6094 times |
Fri 10 October 2025 |
181.60 (-4.07%) |
189.85 |
180.42 - 190.79 |
0.3991 times |
Fri 03 October 2025 |
189.30 (-1.46%) |
193.33 |
176.60 - 193.33 |
0.886 times |
Fri 26 September 2025 |
192.11 (-2.46%) |
196.60 |
190.11 - 201.90 |
0.2678 times |
Fri 19 September 2025 |
196.95 (-1.88%) |
198.72 |
196.10 - 203.50 |
0.2851 times |
Fri 12 September 2025 |
200.73 (5.93%) |
189.50 |
189.50 - 205.48 |
0.514 times |
Monthly price and charts ResponsiveIndustries Strong monthly Stock price targets for ResponsiveIndustries RESPONIND are 195.07 and 224.85 | Monthly Target 1 | 172.81 | | Monthly Target 2 | 187.55 | | Monthly Target 3 | 202.59333333333 | | Monthly Target 4 | 217.33 | | Monthly Target 5 | 232.37 |
Monthly price and volumes Responsive Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
202.28 (2.79%) |
197.31 |
187.86 - 217.64 |
0.9526 times |
Fri 31 October 2025 |
196.78 (6.92%) |
186.20 |
165.15 - 202.16 |
0.5153 times |
Tue 30 September 2025 |
184.04 (-4.78%) |
194.04 |
176.60 - 205.48 |
0.3602 times |
Fri 29 August 2025 |
193.27 (-11.89%) |
217.01 |
191.25 - 221.34 |
0.5338 times |
Thu 31 July 2025 |
219.34 (-7.45%) |
238.00 |
216.32 - 251.00 |
1.09 times |
Mon 30 June 2025 |
237.00 (20.8%) |
195.50 |
192.66 - 247.38 |
1.5811 times |
Fri 30 May 2025 |
196.20 (9.16%) |
179.73 |
169.70 - 198.80 |
0.7528 times |
Wed 30 April 2025 |
179.73 (-4.91%) |
189.45 |
155.80 - 204.90 |
0.9473 times |
Fri 28 March 2025 |
189.02 (-4.13%) |
198.15 |
183.00 - 212.00 |
1.5386 times |
Fri 28 February 2025 |
197.17 (-20.27%) |
240.10 |
190.20 - 253.07 |
1.7282 times |
Fri 31 January 2025 |
247.29 (-0.27%) |
248.45 |
230.00 - 271.50 |
2.7513 times |
DMA SMA EMA moving averages of Responsive Industries RESPONIND
DMA (daily moving average) of Responsive Industries RESPONIND
| DMA period | DMA value | | 5 day DMA | 205.05 | | 12 day DMA | 201.37 | | 20 day DMA | 194.86 | | 35 day DMA | 190.47 | | 50 day DMA | 192.69 | | 100 day DMA | 206.23 | | 150 day DMA | 202.47 | | 200 day DMA | 204.29 | EMA (exponential moving average) of Responsive Industries RESPONIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.78 | 204.53 | 204.67 | | 12 day EMA | 200.63 | 200.33 | 199.62 | | 20 day EMA | 197.49 | 196.99 | 196.22 | | 35 day EMA | 195.63 | 195.24 | 194.71 | | 50 day EMA | 194.01 | 193.67 | 193.24 |
SMA (simple moving average) of Responsive Industries RESPONIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.05 | 204.77 | 203.74 | | 12 day SMA | 201.37 | 200.55 | 199.29 | | 20 day SMA | 194.86 | 193.89 | 192.77 | | 35 day SMA | 190.47 | 190.29 | 190.09 | | 50 day SMA | 192.69 | 192.53 | 192.36 | | 100 day SMA | 206.23 | 206.3 | 206.31 | | 150 day SMA | 202.47 | 202.4 | 202.25 | | 200 day SMA | 204.29 | 204.59 | 204.85 |
|
|
