Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 306.25 and 314.2
| Daily Target 1 | 304.85 |
| Daily Target 2 | 307.65 |
| Daily Target 3 | 312.8 |
| Daily Target 4 | 315.6 |
| Daily Target 5 | 320.75 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 310.45 (-0.51%) | 317.95 | 310.00 - 317.95 | 0.388 times | Tue 13 October 2026 | 312.05 (6.59%) | 295.20 | 289.95 - 314.75 | 2.3215 times | Mon 12 October 2026 | 292.75 (-0.43%) | 298.00 | 291.00 - 298.00 | 0.2132 times | Fri 09 October 2026 | 294.00 (-0.66%) | 295.25 | 290.10 - 303.40 | 0.9119 times | Thu 08 October 2026 | 295.95 (0.08%) | 290.10 | 290.10 - 303.45 | 0.8656 times | Wed 07 October 2026 | 295.70 (-0.22%) | 297.85 | 287.00 - 304.90 | 1.0509 times | Tue 06 October 2026 | 296.35 (0.71%) | 290.45 | 290.45 - 310.95 | 0.9286 times | Mon 05 October 2026 | 294.25 (-3.18%) | 302.05 | 291.10 - 309.90 | 0.7465 times | Thu 01 October 2026 | 303.90 (-4.61%) | 315.00 | 296.20 - 322.70 | 1.24 times | Wed 30 September 2026 | 318.60 (0.49%) | 320.00 | 311.00 - 327.95 | 1.3338 times | Tue 29 September 2026 | 317.05 (-5.02%) | 333.00 | 310.10 - 333.00 | 2.4074 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 300.2 and 328.2
| Weekly Target 1 | 278.12 |
| Weekly Target 2 | 294.28 |
| Weekly Target 3 | 306.11666666667 |
| Weekly Target 4 | 322.28 |
| Weekly Target 5 | 334.12 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 310.45 (5.6%) | 298.00 | 289.95 - 317.95 | 0.3527 times | Fri 09 October 2026 | 294.00 (-3.26%) | 302.05 | 287.00 - 310.95 | 0.5435 times | Thu 01 October 2026 | 303.90 (5.43%) | 301.00 | 296.20 - 345.90 | 3.1953 times | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 1.7948 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.2514 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 1.077 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 0.8134 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.562 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.2984 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.1114 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 1.4935 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 280.88 and 316.58
| Monthly Target 1 | 271.02 |
| Monthly Target 2 | 290.73 |
| Monthly Target 3 | 306.71666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 342.42 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 310.45 (-2.56%) | 315.00 | 287.00 - 322.70 | 0.359 times | Wed 30 September 2026 | 318.60 (4.08%) | 310.80 | 276.10 - 345.90 | 2.3294 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.2565 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5314 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.7811 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8008 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.906 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.3896 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.3201 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3261 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.7483 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 301.04 |
| 12 day DMA | 305.4 |
| 20 day DMA | 302.72 |
| 35 day DMA | 307.3 |
| 50 day DMA | 317.32 |
| 100 day DMA | 342.11 |
| 150 day DMA | 348.94 |
| 200 day DMA | 368.54 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.24 | 301.13 | 295.67 |
| 12 day EMA | 303.12 | 301.79 | 299.93 |
| 20 day EMA | 305.18 | 304.62 | 303.84 |
| 35 day EMA | 312.8 | 312.94 | 312.99 |
| 50 day EMA | 320.75 | 321.17 | 321.54 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.04 | 298.09 | 294.95 |
| 12 day SMA | 305.4 | 303.55 | 302.73 |
| 20 day SMA | 302.72 | 302.02 | 301.89 |
| 35 day SMA | 307.3 | 307.34 | 307.69 |
| 50 day SMA | 317.32 | 319.09 | 320.42 |
| 100 day SMA | 342.11 | 342.69 | 343.17 |
| 150 day SMA | 348.94 | 349.45 | 349.92 |
| 200 day SMA | 368.54 | 369.37 | 370.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.