Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 302.58 and 310.48
| Daily Target 1 | 300.78 |
| Daily Target 2 | 304.37 |
| Daily Target 3 | 308.68333333333 |
| Daily Target 4 | 312.27 |
| Daily Target 5 | 316.58 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 307.95 (-0.37%) | 311.80 | 305.10 - 313.00 | 0.6935 times | Thu 27 August 2026 | 309.10 (0.47%) | 309.25 | 305.00 - 312.90 | 1.152 times | Wed 26 August 2026 | 307.65 (-0.85%) | 313.80 | 305.00 - 314.00 | 1.75 times | Tue 25 August 2026 | 310.30 (-0.53%) | 313.95 | 309.00 - 314.00 | 1.0596 times | Mon 24 August 2026 | 311.95 (-3.72%) | 328.90 | 310.50 - 330.00 | 1.8768 times | Fri 21 August 2026 | 324.00 (-0.28%) | 326.85 | 320.55 - 326.85 | 0.3429 times | Thu 20 August 2026 | 324.90 (-1.31%) | 333.15 | 323.15 - 333.15 | 0.7976 times | Wed 19 August 2026 | 329.20 (-0.32%) | 330.00 | 321.40 - 331.95 | 0.6422 times | Tue 18 August 2026 | 330.25 (1.57%) | 334.75 | 326.50 - 343.95 | 1.108 times | Mon 17 August 2026 | 325.15 (0.12%) | 329.60 | 320.05 - 329.60 | 0.5774 times | Fri 14 August 2026 | 324.75 (0.79%) | 330.00 | 318.00 - 331.20 | 1.615 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 293.98 and 318.98
| Weekly Target 1 | 289.32 |
| Weekly Target 2 | 298.63 |
| Weekly Target 3 | 314.31666666667 |
| Weekly Target 4 | 323.63 |
| Weekly Target 5 | 339.32 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 1.0341 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.5491 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 2.045 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 2.7479 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 1.1096 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.2233 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.6271 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.463 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.6209 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.5801 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 1.6636 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 249.13 and 363.83
| Monthly Target 1 | 229.52 |
| Monthly Target 2 | 268.73 |
| Monthly Target 3 | 344.21666666667 |
| Monthly Target 4 | 383.43 |
| Monthly Target 5 | 458.92 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 307.95 (-18.67%) | 378.85 | 305.00 - 419.70 | 1.2022 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5371 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.7895 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8094 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.9158 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.4045 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.3343 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3296 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.7563 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.9215 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.6502 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 309.39 |
| 12 day DMA | 318.95 |
| 20 day DMA | 337.22 |
| 35 day DMA | 351.75 |
| 50 day DMA | 356.61 |
| 100 day DMA | 359.69 |
| 150 day DMA | 370.63 |
| 200 day DMA | 397.08 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.14 | 312.73 | 314.54 |
| 12 day EMA | 320.87 | 323.22 | 325.79 |
| 20 day EMA | 330.82 | 333.23 | 335.77 |
| 35 day EMA | 341.89 | 343.89 | 345.94 |
| 50 day EMA | 352.43 | 354.24 | 356.08 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.39 | 312.6 | 315.76 |
| 12 day SMA | 318.95 | 319.7 | 321.62 |
| 20 day SMA | 337.22 | 340.75 | 344.33 |
| 35 day SMA | 351.75 | 353.34 | 354.88 |
| 50 day SMA | 356.61 | 357.78 | 358.99 |
| 100 day SMA | 359.69 | 360.12 | 360.61 |
| 150 day SMA | 370.63 | 371.26 | 372.04 |
| 200 day SMA | 397.08 | 398.36 | 399.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.