ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia REPRO are 441.35 and 461.1 | Daily Target 1 | 425.63 | | Daily Target 2 | 437.32 | | Daily Target 3 | 445.38333333333 | | Daily Target 4 | 457.07 | | Daily Target 5 | 465.13 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
449.00 (0.57%) |
446.40 |
433.70 - 453.45 |
0.062 times |
Thu 08 May 2025 |
446.45 (-1.83%) |
458.20 |
443.05 - 471.20 |
0.0928 times |
Wed 07 May 2025 |
454.75 (0.1%) |
447.80 |
440.05 - 460.00 |
0.0537 times |
Tue 06 May 2025 |
454.30 (-3.03%) |
470.80 |
451.10 - 475.00 |
0.0732 times |
Mon 05 May 2025 |
468.50 (-1.98%) |
478.05 |
464.35 - 481.45 |
0.0979 times |
Fri 02 May 2025 |
477.95 (1.31%) |
471.75 |
463.00 - 484.30 |
0.1406 times |
Wed 30 April 2025 |
471.75 (-2.53%) |
491.90 |
469.00 - 493.70 |
0.1724 times |
Tue 29 April 2025 |
484.00 (-3.53%) |
499.95 |
474.00 - 519.80 |
0.7364 times |
Mon 28 April 2025 |
501.70 (-8.67%) |
516.90 |
495.40 - 528.55 |
0.8995 times |
Fri 25 April 2025 |
549.30 (-1.37%) |
587.45 |
512.05 - 621.00 |
7.6716 times |
Thu 24 April 2025 |
556.95 (19.99%) |
458.10 |
458.10 - 556.95 |
2.583 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia REPRO are 417.48 and 465.23 | Weekly Target 1 | 406.97 | | Weekly Target 2 | 427.98 | | Weekly Target 3 | 454.71666666667 | | Weekly Target 4 | 475.73 | | Weekly Target 5 | 502.47 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
449.00 (-6.06%) |
478.05 |
433.70 - 481.45 |
0.2176 times |
Fri 02 May 2025 |
477.95 (-12.99%) |
516.90 |
463.00 - 528.55 |
1.1175 times |
Fri 25 April 2025 |
549.30 (18.23%) |
464.60 |
456.00 - 621.00 |
6.0053 times |
Thu 17 April 2025 |
464.60 (13.15%) |
416.00 |
416.00 - 497.45 |
0.5666 times |
Fri 11 April 2025 |
410.60 (-0.23%) |
403.15 |
381.60 - 413.95 |
0.1325 times |
Fri 04 April 2025 |
411.55 (1.92%) |
404.55 |
402.40 - 426.60 |
0.1069 times |
Fri 28 March 2025 |
403.80 (-7.01%) |
428.40 |
395.05 - 447.10 |
0.5498 times |
Fri 21 March 2025 |
434.25 (5.32%) |
412.30 |
397.00 - 459.15 |
0.5936 times |
Thu 13 March 2025 |
412.30 (-8.13%) |
448.80 |
405.00 - 448.80 |
0.3804 times |
Fri 07 March 2025 |
448.80 (2.55%) |
443.15 |
422.00 - 460.05 |
0.3297 times |
Fri 28 February 2025 |
437.65 (-5.54%) |
463.05 |
433.90 - 475.65 |
0.0942 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia REPRO are 416.05 and 466.65 | Monthly Target 1 | 405.07 | | Monthly Target 2 | 427.03 | | Monthly Target 3 | 455.66666666667 | | Monthly Target 4 | 477.63 | | Monthly Target 5 | 506.27 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
449.00 (-4.82%) |
471.75 |
433.70 - 484.30 |
0.1329 times |
Wed 30 April 2025 |
471.75 (16.83%) |
404.55 |
381.60 - 621.00 |
3.4965 times |
Fri 28 March 2025 |
403.80 (-7.73%) |
443.15 |
395.05 - 460.05 |
0.8257 times |
Fri 28 February 2025 |
437.65 (-13.69%) |
550.00 |
402.75 - 574.95 |
1.1421 times |
Fri 31 January 2025 |
507.05 (-6.53%) |
545.00 |
462.00 - 588.40 |
0.5237 times |
Tue 31 December 2024 |
542.45 (-4.08%) |
565.00 |
520.30 - 665.40 |
0.734 times |
Fri 29 November 2024 |
565.50 (9.06%) |
521.00 |
471.55 - 596.70 |
0.6983 times |
Thu 31 October 2024 |
518.50 (-11.38%) |
588.00 |
486.25 - 629.00 |
0.4911 times |
Mon 30 September 2024 |
585.10 (-5.63%) |
618.05 |
576.40 - 648.00 |
0.5997 times |
Fri 30 August 2024 |
620.00 (-8.61%) |
681.20 |
561.30 - 712.45 |
1.356 times |
Wed 31 July 2024 |
678.40 (7.51%) |
643.55 |
602.25 - 712.85 |
0.8678 times |
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value | | 5 day DMA | 454.6 | | 12 day DMA | 481.57 | | 20 day DMA | 466.09 | | 35 day DMA | 444.1 | | 50 day DMA | 443.59 | | 100 day DMA | 487.44 | | 150 day DMA | 510.28 | | 200 day DMA | 539.26 | EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 456.03 | 459.54 | 466.08 | | 12 day EMA | 464.36 | 467.15 | 470.91 | | 20 day EMA | 461.86 | 463.21 | 464.97 | | 35 day EMA | 456.96 | 457.43 | 458.08 | | 50 day EMA | 445.71 | 445.58 | 445.54 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 454.6 | 460.39 | 465.45 | | 12 day SMA | 481.57 | 483.43 | 485.06 | | 20 day SMA | 466.09 | 463.55 | 461.8 | | 35 day SMA | 444.1 | 443.05 | 442.21 | | 50 day SMA | 443.59 | 443.51 | 443.18 | | 100 day SMA | 487.44 | 489.16 | 490.91 | | 150 day SMA | 510.28 | 511.31 | 512.43 | | 200 day SMA | 539.26 | 540.16 | 541.06 |
|
|
