ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia REPRO are 446.35 and 467 | Daily Target 1 | 442.35 | | Daily Target 2 | 450.35 | | Daily Target 3 | 463 | | Daily Target 4 | 471 | | Daily Target 5 | 483.65 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
458.35 (-3.2%) |
472.00 |
455.00 - 475.65 |
1.4811 times |
Thu 28 August 2025 |
473.50 (-0.02%) |
470.00 |
470.00 - 477.40 |
0.1155 times |
Tue 26 August 2025 |
473.60 (0.33%) |
472.00 |
471.00 - 478.00 |
0.2035 times |
Mon 25 August 2025 |
472.05 (-2.12%) |
480.65 |
470.05 - 484.95 |
0.3349 times |
Fri 22 August 2025 |
482.25 (0.05%) |
476.55 |
475.10 - 489.00 |
0.3701 times |
Thu 21 August 2025 |
482.00 (1.2%) |
477.20 |
474.50 - 485.50 |
0.3009 times |
Wed 20 August 2025 |
476.30 (-0.41%) |
479.05 |
473.90 - 488.35 |
0.74 times |
Tue 19 August 2025 |
478.25 (1.16%) |
480.00 |
475.30 - 491.40 |
0.8376 times |
Mon 18 August 2025 |
472.75 (-1.98%) |
483.00 |
461.05 - 492.00 |
2.4804 times |
Thu 14 August 2025 |
482.30 (-6.17%) |
510.10 |
478.00 - 512.00 |
3.1362 times |
Wed 13 August 2025 |
514.00 (1.47%) |
505.00 |
500.30 - 519.95 |
0.9941 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia REPRO are 441.7 and 471.65 | Weekly Target 1 | 436.15 | | Weekly Target 2 | 447.25 | | Weekly Target 3 | 466.1 | | Weekly Target 4 | 477.2 | | Weekly Target 5 | 496.05 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
458.35 (-4.96%) |
480.65 |
455.00 - 484.95 |
0.3804 times |
Fri 22 August 2025 |
482.25 (-0.01%) |
483.00 |
461.05 - 492.00 |
0.8425 times |
Thu 14 August 2025 |
482.30 (-6.89%) |
514.90 |
478.00 - 519.95 |
0.8548 times |
Fri 08 August 2025 |
518.00 (-2.85%) |
530.95 |
502.00 - 535.00 |
0.4368 times |
Fri 01 August 2025 |
533.20 (-1.61%) |
534.10 |
514.45 - 549.00 |
0.9317 times |
Fri 25 July 2025 |
541.95 (-6.14%) |
577.00 |
537.85 - 581.05 |
0.6647 times |
Fri 18 July 2025 |
577.40 (2.11%) |
568.30 |
558.70 - 590.15 |
1.0963 times |
Fri 11 July 2025 |
565.45 (-0.06%) |
568.00 |
549.80 - 584.95 |
1.1294 times |
Fri 04 July 2025 |
565.80 (9.22%) |
517.55 |
517.55 - 578.00 |
2.2452 times |
Fri 27 June 2025 |
518.05 (1.35%) |
510.45 |
505.20 - 533.45 |
1.4182 times |
Fri 20 June 2025 |
511.15 (-3.19%) |
528.00 |
491.00 - 559.95 |
0.8679 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia REPRO are 413.08 and 500.28 | Monthly Target 1 | 397.98 | | Monthly Target 2 | 428.17 | | Monthly Target 3 | 485.18333333333 | | Monthly Target 4 | 515.37 | | Monthly Target 5 | 572.38 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
458.35 (-15.76%) |
538.55 |
455.00 - 542.20 |
0.1813 times |
Thu 31 July 2025 |
544.10 (3.19%) |
529.85 |
514.45 - 590.15 |
0.3811 times |
Mon 30 June 2025 |
527.30 (-7.1%) |
571.70 |
491.00 - 571.70 |
0.2929 times |
Fri 30 May 2025 |
567.60 (20.32%) |
471.75 |
433.70 - 627.00 |
1.5018 times |
Wed 30 April 2025 |
471.75 (16.83%) |
404.55 |
381.60 - 621.00 |
3.6013 times |
Fri 28 March 2025 |
403.80 (-7.73%) |
443.15 |
395.05 - 460.05 |
0.8505 times |
Fri 28 February 2025 |
437.65 (-13.69%) |
550.00 |
402.75 - 574.95 |
1.1764 times |
Fri 31 January 2025 |
507.05 (-6.53%) |
545.00 |
462.00 - 588.40 |
0.5394 times |
Tue 31 December 2024 |
542.45 (-4.08%) |
565.00 |
520.30 - 665.40 |
0.756 times |
Fri 29 November 2024 |
565.50 (9.06%) |
521.00 |
471.55 - 596.70 |
0.7193 times |
Thu 31 October 2024 |
518.50 (-11.38%) |
588.00 |
486.25 - 629.00 |
0.5059 times |
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value | | 5 day DMA | 471.95 | | 12 day DMA | 480.99 | | 20 day DMA | 497.04 | | 35 day DMA | 522.23 | | 50 day DMA | 525.89 | | 100 day DMA | 517.71 | | 150 day DMA | 497.53 | | 200 day DMA | 512.82 | EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 470.2 | 476.12 | 477.43 | | 12 day EMA | 481.86 | 486.13 | 488.42 | | 20 day EMA | 493.43 | 497.12 | 499.6 | | 35 day EMA | 506.95 | 509.81 | 511.95 | | 50 day EMA | 521.03 | 523.59 | 525.63 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.95 | 476.68 | 477.24 | | 12 day SMA | 480.99 | 485.15 | 488.85 | | 20 day SMA | 497.04 | 501.05 | 503.52 | | 35 day SMA | 522.23 | 525.18 | 527.73 | | 50 day SMA | 525.89 | 527.15 | 528.4 | | 100 day SMA | 517.71 | 517.35 | 516.8 | | 150 day SMA | 497.53 | 498.05 | 498.47 | | 200 day SMA | 512.82 | 513.1 | 513.26 |
|
|
