ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia REPRO are 557.6 and 582.6 | Daily Target 1 | 551.73 | | Daily Target 2 | 563.47 | | Daily Target 3 | 576.73333333333 | | Daily Target 4 | 588.47 | | Daily Target 5 | 601.73 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
575.20 (-0.27%) |
579.00 |
565.00 - 590.00 |
0.436 times |
Thu 13 November 2025 |
576.75 (1.4%) |
573.35 |
565.10 - 581.80 |
0.2167 times |
Wed 12 November 2025 |
568.80 (0.05%) |
574.00 |
560.30 - 578.00 |
0.1555 times |
Tue 11 November 2025 |
568.50 (1.21%) |
561.70 |
558.05 - 572.85 |
0.22 times |
Mon 10 November 2025 |
561.70 (-0.28%) |
575.00 |
560.00 - 585.00 |
0.4791 times |
Fri 07 November 2025 |
563.30 (-0.9%) |
567.85 |
560.00 - 568.00 |
0.1567 times |
Thu 06 November 2025 |
568.40 (0.61%) |
565.00 |
560.00 - 571.50 |
0.2227 times |
Tue 04 November 2025 |
564.95 (-0.19%) |
565.00 |
560.00 - 583.95 |
0.3424 times |
Mon 03 November 2025 |
566.00 (1.1%) |
546.10 |
540.00 - 568.95 |
0.4699 times |
Fri 31 October 2025 |
559.85 (7.29%) |
523.90 |
523.90 - 587.80 |
7.3011 times |
Thu 30 October 2025 |
521.80 (-0.29%) |
538.90 |
520.35 - 538.90 |
0.0801 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia REPRO are 566.63 and 598.58 | Weekly Target 1 | 542.47 | | Weekly Target 2 | 558.83 | | Weekly Target 3 | 574.41666666667 | | Weekly Target 4 | 590.78 | | Weekly Target 5 | 606.37 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
575.20 (2.11%) |
575.00 |
558.05 - 590.00 |
0.4899 times |
Fri 07 November 2025 |
563.30 (0.62%) |
546.10 |
540.00 - 583.95 |
0.3873 times |
Fri 31 October 2025 |
559.85 (2.39%) |
547.95 |
520.00 - 587.80 |
2.5289 times |
Fri 24 October 2025 |
546.80 (3.14%) |
530.00 |
512.75 - 560.00 |
0.2032 times |
Fri 17 October 2025 |
530.15 (7.82%) |
491.70 |
479.05 - 567.00 |
3.4169 times |
Fri 10 October 2025 |
491.70 (8.26%) |
457.65 |
440.70 - 534.95 |
2.0328 times |
Fri 03 October 2025 |
454.20 (1.12%) |
450.40 |
421.00 - 456.00 |
0.0849 times |
Fri 26 September 2025 |
449.15 (-1.81%) |
453.30 |
441.35 - 462.40 |
0.6424 times |
Fri 19 September 2025 |
457.45 (3.51%) |
450.80 |
437.10 - 478.95 |
0.1215 times |
Fri 12 September 2025 |
441.95 (-4.08%) |
469.95 |
441.00 - 474.80 |
0.0922 times |
Fri 05 September 2025 |
460.75 (0.52%) |
465.25 |
435.05 - 465.25 |
0.2199 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia REPRO are 557.6 and 607.6 | Monthly Target 1 | 518.4 | | Monthly Target 2 | 546.8 | | Monthly Target 3 | 568.4 | | Monthly Target 4 | 596.8 | | Monthly Target 5 | 618.4 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
575.20 (2.74%) |
546.10 |
540.00 - 590.00 |
0.2233 times |
Fri 31 October 2025 |
559.85 (31.2%) |
428.00 |
425.55 - 587.80 |
2.0913 times |
Tue 30 September 2025 |
426.70 (-6.91%) |
465.25 |
421.00 - 478.95 |
0.2875 times |
Fri 29 August 2025 |
458.35 (-15.76%) |
538.55 |
455.00 - 542.20 |
0.168 times |
Thu 31 July 2025 |
544.10 (3.19%) |
529.85 |
514.45 - 590.15 |
0.3531 times |
Mon 30 June 2025 |
527.30 (-7.1%) |
571.70 |
491.00 - 571.70 |
0.2714 times |
Fri 30 May 2025 |
567.60 (20.32%) |
471.75 |
433.70 - 627.00 |
1.3913 times |
Wed 30 April 2025 |
471.75 (16.83%) |
404.55 |
381.60 - 621.00 |
3.3364 times |
Fri 28 March 2025 |
403.80 (-7.73%) |
443.15 |
395.05 - 460.05 |
0.7879 times |
Fri 28 February 2025 |
437.65 (-13.69%) |
550.00 |
402.75 - 574.95 |
1.0898 times |
Fri 31 January 2025 |
507.05 (-6.53%) |
545.00 |
462.00 - 588.40 |
0.4997 times |
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value | | 5 day DMA | 570.19 | | 12 day DMA | 559.88 | | 20 day DMA | 550.55 | | 35 day DMA | 519.38 | | 50 day DMA | 499.81 | | 100 day DMA | 511.67 | | 150 day DMA | 512.3 | | 200 day DMA | 497.49 | EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.08 | 569.02 | 565.15 | | 12 day EMA | 561.1 | 558.54 | 555.23 | | 20 day EMA | 548.78 | 546 | 542.77 | | 35 day EMA | 526.76 | 523.91 | 520.8 | | 50 day EMA | 503.57 | 500.65 | 497.54 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.19 | 567.81 | 566.14 | | 12 day SMA | 559.88 | 557.21 | 553.29 | | 20 day SMA | 550.55 | 548.5 | 546.75 | | 35 day SMA | 519.38 | 515.77 | 512.09 | | 50 day SMA | 499.81 | 497.4 | 494.63 | | 100 day SMA | 511.67 | 511.03 | 510.26 | | 150 day SMA | 512.3 | 511.12 | 510.02 | | 200 day SMA | 497.49 | 497.09 | 496.81 |
|
|
