Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 367.6 and 377.25
| Daily Target 1 | 360.32 |
| Daily Target 2 | 365.23 |
| Daily Target 3 | 369.96666666667 |
| Daily Target 4 | 374.88 |
| Daily Target 5 | 379.62 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 370.15 (1.04%) | 368.80 | 365.05 - 374.70 | 0.6991 times | Tue 14 July 2026 | 366.35 (-0.91%) | 369.95 | 363.10 - 375.95 | 1.1411 times | Mon 13 July 2026 | 369.70 (1.68%) | 374.00 | 363.55 - 374.00 | 0.8613 times | Fri 10 July 2026 | 363.60 (0.18%) | 367.65 | 360.20 - 368.10 | 0.7271 times | Thu 09 July 2026 | 362.95 (-0.41%) | 369.90 | 361.10 - 372.75 | 0.7221 times | Wed 08 July 2026 | 364.45 (-2.29%) | 369.95 | 362.00 - 374.55 | 0.9964 times | Tue 07 July 2026 | 373.00 (0.51%) | 371.20 | 370.05 - 380.00 | 0.6151 times | Mon 06 July 2026 | 371.10 (2.77%) | 361.15 | 360.05 - 374.75 | 1.8136 times | Fri 03 July 2026 | 361.10 (-1.07%) | 365.00 | 360.00 - 368.85 | 1.9732 times | Thu 02 July 2026 | 365.00 (0.47%) | 363.50 | 362.35 - 366.55 | 0.451 times | Wed 01 July 2026 | 363.30 (-2.08%) | 371.10 | 362.30 - 375.95 | 2.0555 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 360.2 and 373.05
| Weekly Target 1 | 356.88 |
| Weekly Target 2 | 363.52 |
| Weekly Target 3 | 369.73333333333 |
| Weekly Target 4 | 376.37 |
| Weekly Target 5 | 382.58 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 370.15 (1.8%) | 374.00 | 363.10 - 375.95 | 0.3094 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.5583 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.7486 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.6994 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 2.0059 times | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.7138 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.3938 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.7977 times | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.743 times | Fri 15 May 2026 | 364.60 (-4.59%) | 382.15 | 363.05 - 390.30 | 1.03 times | Fri 08 May 2026 | 382.15 (6.9%) | 358.00 | 352.95 - 393.00 | 1.6053 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 355.08 and 375.08
| Monthly Target 1 | 350.05 |
| Monthly Target 2 | 360.1 |
| Monthly Target 3 | 370.05 |
| Monthly Target 4 | 380.1 |
| Monthly Target 5 | 390.05 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 370.15 (-0.23%) | 371.10 | 360.00 - 380.00 | 0.1781 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.651 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.6674 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7551 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.1582 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1003 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2718 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6237 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.5845 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.01 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4138 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 366.55 |
| 12 day DMA | 366.81 |
| 20 day DMA | 368.07 |
| 35 day DMA | 363.75 |
| 50 day DMA | 366.37 |
| 100 day DMA | 370.15 |
| 150 day DMA | 393.51 |
| 200 day DMA | 422.17 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.77 | 366.58 | 366.69 |
| 12 day EMA | 367.1 | 366.54 | 366.57 |
| 20 day EMA | 366.49 | 366.11 | 366.08 |
| 35 day EMA | 366.62 | 366.41 | 366.41 |
| 50 day EMA | 365.73 | 365.55 | 365.52 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.55 | 365.41 | 366.74 |
| 12 day SMA | 366.81 | 366.8 | 367.28 |
| 20 day SMA | 368.07 | 367.49 | 367.37 |
| 35 day SMA | 363.75 | 364.17 | 364.24 |
| 50 day SMA | 366.37 | 366.11 | 365.93 |
| 100 day SMA | 370.15 | 371.31 | 371.89 |
| 150 day SMA | 393.51 | 394.24 | 394.87 |
| 200 day SMA | 422.17 | 422.61 | 423.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.