ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia Strong Daily Stock price targets for ReproIndia REPRO are 562.88 and 577.13 | Daily Target 1 | 552.4 | | Daily Target 2 | 559.1 | | Daily Target 3 | 566.65 | | Daily Target 4 | 573.35 | | Daily Target 5 | 580.9 |
Daily price and volume Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
565.80 (0.19%) |
562.30 |
559.95 - 574.20 |
0.7791 times |
Thu 03 July 2025 |
564.75 (1.32%) |
553.30 |
552.60 - 578.00 |
1.2914 times |
Wed 02 July 2025 |
557.40 (4.5%) |
534.00 |
534.00 - 567.00 |
2.3224 times |
Tue 01 July 2025 |
533.40 (1.16%) |
529.85 |
517.55 - 538.90 |
0.7769 times |
Mon 30 June 2025 |
527.30 (1.79%) |
517.55 |
517.55 - 544.95 |
0.9589 times |
Fri 27 June 2025 |
518.05 (-0.02%) |
518.20 |
512.15 - 533.45 |
2.6435 times |
Thu 26 June 2025 |
518.15 (-0.42%) |
518.90 |
515.05 - 531.00 |
0.3473 times |
Wed 25 June 2025 |
520.35 (1.42%) |
515.60 |
512.85 - 523.60 |
0.2138 times |
Tue 24 June 2025 |
513.05 (0.45%) |
513.35 |
510.10 - 526.35 |
0.3595 times |
Mon 23 June 2025 |
510.75 (-0.08%) |
510.45 |
505.20 - 518.00 |
0.3073 times |
Fri 20 June 2025 |
511.15 (2.3%) |
494.65 |
494.65 - 518.95 |
0.578 times |
Weekly price and charts ReproIndia Strong weekly Stock price targets for ReproIndia REPRO are 541.68 and 602.13 | Weekly Target 1 | 493.33 | | Weekly Target 2 | 529.57 | | Weekly Target 3 | 553.78333333333 | | Weekly Target 4 | 590.02 | | Weekly Target 5 | 614.23 |
Weekly price and volumes for Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
565.80 (9.22%) |
517.55 |
517.55 - 578.00 |
0.6393 times |
Fri 27 June 2025 |
518.05 (1.35%) |
510.45 |
505.20 - 533.45 |
0.4038 times |
Fri 20 June 2025 |
511.15 (-3.19%) |
528.00 |
491.00 - 559.95 |
0.2471 times |
Fri 13 June 2025 |
528.00 (-3.83%) |
553.35 |
521.00 - 565.00 |
0.1938 times |
Fri 06 June 2025 |
549.05 (-3.27%) |
571.70 |
544.05 - 571.70 |
0.2757 times |
Fri 30 May 2025 |
567.60 (0.3%) |
557.40 |
557.40 - 592.00 |
0.5039 times |
Fri 23 May 2025 |
565.90 (6.6%) |
536.00 |
522.30 - 627.00 |
2.5555 times |
Fri 16 May 2025 |
530.85 (18.23%) |
458.45 |
458.45 - 538.80 |
2.628 times |
Fri 09 May 2025 |
449.00 (-6.06%) |
478.05 |
433.70 - 481.45 |
0.4161 times |
Fri 02 May 2025 |
477.95 (-12.99%) |
516.90 |
463.00 - 528.55 |
2.1367 times |
Fri 25 April 2025 |
549.30 (18.23%) |
464.60 |
456.00 - 621.00 |
11.4821 times |
Monthly price and charts ReproIndia Strong monthly Stock price targets for ReproIndia REPRO are 541.68 and 602.13 | Monthly Target 1 | 493.33 | | Monthly Target 2 | 529.57 | | Monthly Target 3 | 553.78333333333 | | Monthly Target 4 | 590.02 | | Monthly Target 5 | 614.23 |
Monthly price and volumes Repro India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
565.80 (7.3%) |
529.85 |
517.55 - 578.00 |
0.1285 times |
Mon 30 June 2025 |
527.30 (-7.1%) |
571.70 |
491.00 - 571.70 |
0.2908 times |
Fri 30 May 2025 |
567.60 (20.32%) |
471.75 |
433.70 - 627.00 |
1.4909 times |
Wed 30 April 2025 |
471.75 (16.83%) |
404.55 |
381.60 - 621.00 |
3.5753 times |
Fri 28 March 2025 |
403.80 (-7.73%) |
443.15 |
395.05 - 460.05 |
0.8443 times |
Fri 28 February 2025 |
437.65 (-13.69%) |
550.00 |
402.75 - 574.95 |
1.1678 times |
Fri 31 January 2025 |
507.05 (-6.53%) |
545.00 |
462.00 - 588.40 |
0.5355 times |
Tue 31 December 2024 |
542.45 (-4.08%) |
565.00 |
520.30 - 665.40 |
0.7505 times |
Fri 29 November 2024 |
565.50 (9.06%) |
521.00 |
471.55 - 596.70 |
0.7141 times |
Thu 31 October 2024 |
518.50 (-11.38%) |
588.00 |
486.25 - 629.00 |
0.5022 times |
Mon 30 September 2024 |
585.10 (-5.63%) |
618.05 |
576.40 - 648.00 |
0.6132 times |
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value | | 5 day DMA | 549.73 | | 12 day DMA | 528.32 | | 20 day DMA | 532.74 | | 35 day DMA | 545.24 | | 50 day DMA | 528.85 | | 100 day DMA | 486.67 | | 150 day DMA | 509.04 | | 200 day DMA | 522.11 | EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 552.23 | 545.44 | 535.78 | | 12 day EMA | 540.02 | 535.34 | 530 | | 20 day EMA | 536.89 | 533.85 | 530.6 | | 35 day EMA | 529.6 | 527.47 | 525.27 | | 50 day EMA | 527.46 | 525.9 | 524.31 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 549.73 | 540.18 | 530.86 | | 12 day SMA | 528.32 | 524.61 | 522.2 | | 20 day SMA | 532.74 | 531.9 | 531.02 | | 35 day SMA | 545.24 | 544.24 | 543.2 | | 50 day SMA | 528.85 | 528.68 | 526.66 | | 100 day SMA | 486.67 | 486.39 | 485.73 | | 150 day SMA | 509.04 | 508.64 | 508.31 | | 200 day SMA | 522.11 | 522.37 | 522.63 |
|
|
