Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 350.6 and 365.1
| Daily Target 1 | 347.4 |
| Daily Target 2 | 353.8 |
| Daily Target 3 | 361.9 |
| Daily Target 4 | 368.3 |
| Daily Target 5 | 376.4 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 360.20 (0.66%) | 364.55 | 355.50 - 370.00 | 1.6332 times | Mon 13 April 2026 | 357.85 (-1.26%) | 354.00 | 349.00 - 364.90 | 0.8852 times | Fri 10 April 2026 | 362.40 (-0.6%) | 365.25 | 360.15 - 368.00 | 0.7892 times | Thu 09 April 2026 | 364.60 (0.23%) | 368.80 | 362.00 - 373.35 | 1.1627 times | Wed 08 April 2026 | 363.75 (3.9%) | 365.00 | 356.10 - 369.00 | 0.6842 times | Tue 07 April 2026 | 350.10 (-0.06%) | 354.95 | 344.75 - 354.95 | 0.2098 times | Mon 06 April 2026 | 350.30 (-2.3%) | 363.00 | 347.60 - 363.00 | 0.5922 times | Thu 02 April 2026 | 358.55 (3.27%) | 345.00 | 331.60 - 361.95 | 0.895 times | Wed 01 April 2026 | 347.20 (11.55%) | 320.05 | 320.05 - 358.50 | 1.0969 times | Mon 30 March 2026 | 311.25 (-10%) | 345.85 | 307.05 - 345.85 | 2.0516 times | Fri 27 March 2026 | 345.85 (-5.65%) | 364.00 | 341.80 - 369.60 | 6.2717 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 354.6 and 375.6
| Weekly Target 1 | 338.73 |
| Weekly Target 2 | 349.47 |
| Weekly Target 3 | 359.73333333333 |
| Weekly Target 4 | 370.47 |
| Weekly Target 5 | 380.73 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 360.20 (-0.61%) | 354.00 | 349.00 - 370.00 | 0.3229 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.4408 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.5184 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.3704 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 0.9738 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 1.6923 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.5036 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.4734 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.2924 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 2.412 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.385 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 340.13 and 393.43
| Monthly Target 1 | 297.9 |
| Monthly Target 2 | 329.05 |
| Monthly Target 3 | 351.2 |
| Monthly Target 4 | 382.35 |
| Monthly Target 5 | 404.5 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 360.20 (15.73%) | 320.05 | 320.05 - 373.35 | 0.2683 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.2647 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.2014 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2967 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.681 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.7302 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.2868 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4518 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2641 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5549 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4265 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 361.76 |
| 12 day DMA | 353.22 |
| 20 day DMA | 355.33 |
| 35 day DMA | 372.69 |
| 50 day DMA | 388.89 |
| 100 day DMA | 422.17 |
| 150 day DMA | 448.6 |
| 200 day DMA | 467.06 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 358.73 | 359.17 |
| 12 day EMA | 357.81 | 357.38 | 357.29 |
| 20 day EMA | 361.17 | 361.27 | 361.63 |
| 35 day EMA | 372.2 | 372.91 | 373.8 |
| 50 day EMA | 386.2 | 387.26 | 388.46 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.76 | 359.74 | 358.23 |
| 12 day SMA | 353.22 | 352.31 | 351.37 |
| 20 day SMA | 355.33 | 355.78 | 356.86 |
| 35 day SMA | 372.69 | 374.83 | 377.66 |
| 50 day SMA | 388.89 | 389.66 | 390.44 |
| 100 day SMA | 422.17 | 423.95 | 426.12 |
| 150 day SMA | 448.6 | 449.23 | 449.88 |
| 200 day SMA | 467.06 | 467.81 | 468.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.