Login or Join
HomepageReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia REPRO are 389.53 and 408.28
| Daily Target 1 | 385.9 |
| Daily Target 2 | 393.15 |
| Daily Target 3 | 404.65 |
| Daily Target 4 | 411.9 |
| Daily Target 5 | 423.4 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.40 (-2.15%) | 415.60 | 397.40 - 416.15 | 0.1274 times | Mon 23 February 2026 | 409.20 (-4.11%) | 427.20 | 404.55 - 432.00 | 0.4689 times | Fri 20 February 2026 | 426.75 (-0.51%) | 425.00 | 422.15 - 439.65 | 0.2213 times | Thu 19 February 2026 | 428.95 (-1.45%) | 430.05 | 426.10 - 441.95 | 0.1391 times | Wed 18 February 2026 | 435.25 (-4.73%) | 451.80 | 430.10 - 460.95 | 0.7251 times | Tue 17 February 2026 | 456.85 (-3.43%) | 472.00 | 452.05 - 480.45 | 0.4104 times | Mon 16 February 2026 | 473.10 (-2.82%) | 470.00 | 457.40 - 503.45 | 1.9666 times | Fri 13 February 2026 | 486.85 (14.86%) | 425.00 | 419.30 - 503.00 | 5.4337 times | Thu 12 February 2026 | 423.85 (1.86%) | 419.00 | 416.10 - 424.95 | 0.2516 times | Wed 11 February 2026 | 416.10 (0.33%) | 418.00 | 411.00 - 418.00 | 0.2561 times | Tue 10 February 2026 | 414.75 (-0.22%) | 415.00 | 412.85 - 420.00 | 0.2369 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 381.6 and 416.2
| Weekly Target 1 | 375.33 |
| Weekly Target 2 | 387.87 |
| Weekly Target 3 | 409.93333333333 |
| Weekly Target 4 | 422.47 |
| Weekly Target 5 | 444.53 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.40 (-6.17%) | 427.20 | 397.40 - 432.00 | 0.3616 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 2.0999 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 3.919 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.6256 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.2974 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.5311 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.3543 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.4883 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.397 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.9257 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.7512 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 338.78 and 451.93
| Monthly Target 1 | 318.23 |
| Monthly Target 2 | 359.32 |
| Monthly Target 3 | 431.38333333333 |
| Monthly Target 4 | 472.47 |
| Monthly Target 5 | 544.53 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 400.40 (1.53%) | 407.40 | 390.30 - 503.45 | 1.0308 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2694 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6183 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.5709 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.9842 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4102 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2397 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5038 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.3872 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.9854 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 4.7609 times |
Indicator Analysis of ReproIndia
Please login to view indicator analysis. or View indicator analysis of ReproIndia REPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 420.11 |
| 12 day DMA | 432.31 |
| 20 day DMA | 423.21 |
| 35 day DMA | 422.94 |
| 50 day DMA | 436.02 |
| 100 day DMA | 473.47 |
| 150 day DMA | 476.88 |
| 200 day DMA | 494.5 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.35 | 427.33 | 436.4 |
| 12 day EMA | 425.7 | 430.3 | 434.13 |
| 20 day EMA | 426.2 | 428.92 | 431 |
| 35 day EMA | 432.67 | 434.57 | 436.06 |
| 50 day EMA | 436.73 | 438.21 | 439.39 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.11 | 431.4 | 444.18 |
| 12 day SMA | 432.31 | 433.4 | 434.4 |
| 20 day SMA | 423.21 | 423.03 | 421.45 |
| 35 day SMA | 422.94 | 424.52 | 426.08 |
| 50 day SMA | 436.02 | 437.34 | 438.59 |
| 100 day SMA | 473.47 | 473.73 | 473.91 |
| 150 day SMA | 476.88 | 478.06 | 479.18 |
| 200 day SMA | 494.5 | 494.74 | 494.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.