RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 171.69 and 177.9 | Daily Target 1 | 170.57 | | Daily Target 2 | 172.8 | | Daily Target 3 | 176.78 | | Daily Target 4 | 179.01 | | Daily Target 5 | 182.99 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
175.03 (-3.04%) |
180.76 |
174.55 - 180.76 |
2.4697 times |
Thu 03 July 2025 |
180.52 (0.39%) |
180.87 |
178.24 - 181.77 |
0.5067 times |
Wed 02 July 2025 |
179.81 (0.27%) |
179.31 |
177.00 - 182.19 |
0.7993 times |
Tue 01 July 2025 |
179.32 (0.31%) |
180.15 |
176.07 - 181.66 |
0.8348 times |
Mon 30 June 2025 |
178.77 (-1.22%) |
183.66 |
177.01 - 183.98 |
1.1475 times |
Fri 27 June 2025 |
180.97 (1.34%) |
181.85 |
180.20 - 181.85 |
0.4354 times |
Thu 26 June 2025 |
178.58 (-1.09%) |
181.68 |
177.21 - 185.01 |
1.6978 times |
Wed 25 June 2025 |
180.54 (0.23%) |
181.10 |
179.50 - 182.68 |
0.9153 times |
Tue 24 June 2025 |
180.12 (0.03%) |
180.07 |
178.21 - 184.38 |
0.5271 times |
Mon 23 June 2025 |
180.07 (1.18%) |
177.97 |
176.11 - 182.69 |
0.6665 times |
Fri 20 June 2025 |
177.97 (0.51%) |
178.41 |
176.49 - 182.00 |
0.9184 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 170.08 and 179.51 | Weekly Target 1 | 168.42 | | Weekly Target 2 | 171.73 | | Weekly Target 3 | 177.85333333333 | | Weekly Target 4 | 181.16 | | Weekly Target 5 | 187.28 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
175.03 (-3.28%) |
183.66 |
174.55 - 183.98 |
0.3501 times |
Fri 27 June 2025 |
180.97 (1.69%) |
177.97 |
176.11 - 185.01 |
0.258 times |
Fri 20 June 2025 |
177.97 (-4.28%) |
184.89 |
175.90 - 191.34 |
1.2032 times |
Fri 13 June 2025 |
185.93 (-3.24%) |
196.96 |
183.31 - 199.80 |
0.3989 times |
Fri 06 June 2025 |
192.16 (-1.62%) |
194.00 |
176.72 - 199.00 |
0.7688 times |
Fri 30 May 2025 |
195.32 (-4.09%) |
204.99 |
187.81 - 213.40 |
0.6786 times |
Fri 23 May 2025 |
203.65 (-7.6%) |
216.00 |
197.01 - 219.50 |
0.9865 times |
Fri 16 May 2025 |
220.40 (36.63%) |
161.31 |
161.31 - 237.81 |
4.5498 times |
Fri 09 May 2025 |
161.31 (-6.18%) |
176.21 |
155.80 - 179.39 |
0.4771 times |
Fri 02 May 2025 |
171.94 (-42.34%) |
172.00 |
170.11 - 188.40 |
0.3291 times |
Mon 30 December 2024 |
298.19 (2.09%) |
294.00 |
293.00 - 322.00 |
2.6603 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 170.97 and 178.61 | Monthly Target 1 | 169.62 | | Monthly Target 2 | 172.32 | | Monthly Target 3 | 177.25666666667 | | Monthly Target 4 | 179.96 | | Monthly Target 5 | 184.9 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
175.03 (-2.09%) |
180.15 |
174.55 - 182.19 |
0.0264 times |
Mon 30 June 2025 |
178.77 (-8.47%) |
194.00 |
175.90 - 199.80 |
0.2538 times |
Fri 30 May 2025 |
195.32 (12.1%) |
174.16 |
155.80 - 237.81 |
0.6353 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.025 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
6.068 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.1735 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.6577 times |
Mon 30 September 2024 |
209.82 (7.54%) |
195.81 |
187.95 - 228.50 |
1.2515 times |
Fri 30 August 2024 |
195.11 (5.57%) |
183.50 |
169.20 - 210.00 |
0.6012 times |
Wed 31 July 2024 |
184.81 (2.75%) |
184.00 |
169.00 - 196.92 |
0.3076 times |
Fri 28 June 2024 |
179.87 (-0.68%) |
184.30 |
162.05 - 203.50 |
0.2827 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 178.69 | | 12 day DMA | 179.06 | | 20 day DMA | 181.95 | | 35 day DMA | 188.47 | | 50 day DMA | 187.23 | | 100 day DMA | 203.3 | | 150 day DMA | 199.95 | | 200 day DMA | 195.42 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.3 | 179.93 | 179.64 | | 12 day EMA | 179.94 | 180.83 | 180.89 | | 20 day EMA | 182.59 | 183.39 | 183.69 | | 35 day EMA | 188.69 | 189.49 | 190.02 | | 50 day EMA | 195.05 | 195.87 | 196.5 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.69 | 179.88 | 179.49 | | 12 day SMA | 179.06 | 179.56 | 179.68 | | 20 day SMA | 181.95 | 182.81 | 182.83 | | 35 day SMA | 188.47 | 189.77 | 190.55 | | 50 day SMA | 187.23 | 189.57 | 191.84 | | 100 day SMA | 203.3 | 203.68 | 203.82 | | 150 day SMA | 199.95 | 199.96 | 199.98 | | 200 day SMA | 195.42 | 195.48 | 195.53 |
|
|
