RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 158.56 and 169.76 | Daily Target 1 | 150.17 | | Daily Target 2 | 155.74 | | Daily Target 3 | 161.37 | | Daily Target 4 | 166.94 | | Daily Target 5 | 172.57 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
161.31 (-1.12%) |
155.80 |
155.80 - 167.00 |
0.1508 times |
Thu 08 May 2025 |
163.14 (-0.02%) |
159.99 |
159.99 - 167.79 |
0.0982 times |
Wed 07 May 2025 |
163.18 (1.33%) |
158.20 |
157.60 - 164.94 |
0.2208 times |
Tue 06 May 2025 |
161.04 (-6.08%) |
171.50 |
160.00 - 173.11 |
0.5136 times |
Mon 05 May 2025 |
171.46 (-0.28%) |
176.21 |
167.04 - 179.39 |
0.3928 times |
Fri 02 May 2025 |
171.94 (-1.31%) |
174.16 |
170.11 - 176.41 |
0.1833 times |
Wed 30 April 2025 |
174.23 (-2.12%) |
180.00 |
172.05 - 180.00 |
0.1136 times |
Tue 29 April 2025 |
178.01 (-1.09%) |
182.85 |
176.00 - 188.40 |
0.2634 times |
Mon 28 April 2025 |
179.98 (-39.64%) |
172.00 |
172.00 - 182.00 |
0.3891 times |
Mon 30 December 2024 |
298.19 (2.09%) |
294.00 |
293.00 - 322.00 |
7.6744 times |
Fri 27 December 2024 |
292.08 (-0.71%) |
296.90 |
286.85 - 303.55 |
2.1484 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 146.76 and 170.35 | Weekly Target 1 | 141.91 | | Weekly Target 2 | 151.61 | | Weekly Target 3 | 165.5 | | Weekly Target 4 | 175.2 | | Weekly Target 5 | 189.09 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
161.31 (-6.18%) |
176.21 |
155.80 - 179.39 |
0.0715 times |
Fri 02 May 2025 |
171.94 (-42.34%) |
172.00 |
170.11 - 188.40 |
0.0494 times |
Mon 30 December 2024 |
298.19 (2.09%) |
294.00 |
293.00 - 322.00 |
0.3989 times |
Fri 27 December 2024 |
292.08 (0.71%) |
299.95 |
285.05 - 310.00 |
0.8045 times |
Fri 20 December 2024 |
290.02 (11.41%) |
260.00 |
248.00 - 324.72 |
5.6898 times |
Fri 13 December 2024 |
260.32 (19.33%) |
220.40 |
217.80 - 263.95 |
2.4588 times |
Fri 06 December 2024 |
218.15 (5.86%) |
207.24 |
206.43 - 229.00 |
0.3239 times |
Fri 29 November 2024 |
206.07 (10.68%) |
190.05 |
184.78 - 208.40 |
0.1065 times |
Fri 22 November 2024 |
186.19 (-0.97%) |
196.00 |
180.10 - 196.00 |
0.0525 times |
Thu 14 November 2024 |
188.02 (-6.32%) |
204.40 |
186.00 - 204.40 |
0.0442 times |
Fri 08 November 2024 |
200.70 (-1.64%) |
204.04 |
197.50 - 207.19 |
0.0532 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 146.76 and 170.35 | Monthly Target 1 | 141.91 | | Monthly Target 2 | 151.61 | | Monthly Target 3 | 165.5 | | Monthly Target 4 | 175.2 | | Monthly Target 5 | 189.09 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
161.31 (-7.42%) |
174.16 |
155.80 - 179.39 |
0.051 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.025 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
6.0823 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.174 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.6592 times |
Mon 30 September 2024 |
209.82 (7.54%) |
195.81 |
187.95 - 228.50 |
1.2544 times |
Fri 30 August 2024 |
195.11 (5.57%) |
183.50 |
169.20 - 210.00 |
0.6026 times |
Wed 31 July 2024 |
184.81 (2.75%) |
184.00 |
169.00 - 196.92 |
0.3083 times |
Fri 28 June 2024 |
179.87 (-0.68%) |
184.30 |
162.05 - 203.50 |
0.2834 times |
Fri 31 May 2024 |
181.10 (-1.55%) |
186.95 |
180.10 - 220.70 |
0.5598 times |
Tue 30 April 2024 |
183.95 (6.85%) |
173.00 |
173.00 - 202.80 |
0.1863 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 164.03 | | 12 day DMA | 200.73 | | 20 day DMA | 234.61 | | 35 day DMA | 224.32 | | 50 day DMA | 215.82 | | 100 day DMA | 207.32 | | 150 day DMA | 198.24 | | 200 day DMA | 195.22 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.48 | 170.57 | 174.29 | | 12 day EMA | 191.86 | 197.41 | 203.64 | | 20 day EMA | 206.88 | 211.67 | 216.78 | | 35 day EMA | 212.95 | 215.99 | 219.1 | | 50 day EMA | 208.92 | 210.86 | 212.81 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.03 | 166.15 | 168.37 | | 12 day SMA | 200.73 | 211.36 | 222.89 | | 20 day SMA | 234.61 | 237.6 | 240.52 | | 35 day SMA | 224.32 | 224.96 | 225.81 | | 50 day SMA | 215.82 | 216.49 | 217.16 | | 100 day SMA | 207.32 | 207.42 | 207.5 | | 150 day SMA | 198.24 | 198.33 | 198.36 | | 200 day SMA | 195.22 | 195.31 | 195.39 |
|
|
