RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 142.01 and 145.28 | Daily Target 1 | 139.33 | | Daily Target 2 | 141.41 | | Daily Target 3 | 142.6 | | Daily Target 4 | 144.68 | | Daily Target 5 | 145.87 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.49 (0.22%) |
143.27 |
140.52 - 143.79 |
1.1198 times |
Mon 03 November 2025 |
143.18 (1.1%) |
142.47 |
140.21 - 143.49 |
0.8727 times |
Fri 31 October 2025 |
141.62 (0.97%) |
142.07 |
140.22 - 145.00 |
1.5396 times |
Thu 30 October 2025 |
140.26 (-0.56%) |
142.13 |
140.00 - 142.92 |
0.2283 times |
Wed 29 October 2025 |
141.05 (-0.43%) |
142.04 |
140.60 - 142.74 |
0.6806 times |
Tue 28 October 2025 |
141.66 (1.49%) |
139.58 |
139.03 - 142.99 |
1.5271 times |
Mon 27 October 2025 |
139.58 (-0.35%) |
143.40 |
138.51 - 143.40 |
1.0279 times |
Fri 24 October 2025 |
140.07 (-1.97%) |
144.06 |
138.90 - 144.88 |
1.6835 times |
Thu 23 October 2025 |
142.89 (0.73%) |
141.00 |
141.00 - 145.19 |
0.869 times |
Tue 21 October 2025 |
141.86 (-1.57%) |
145.00 |
140.56 - 145.00 |
0.4514 times |
Mon 20 October 2025 |
144.13 (1.39%) |
144.90 |
141.25 - 144.90 |
0.4196 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 141.85 and 145.43 | Weekly Target 1 | 138.92 | | Weekly Target 2 | 141.2 | | Weekly Target 3 | 142.49666666667 | | Weekly Target 4 | 144.78 | | Weekly Target 5 | 146.08 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.49 (1.32%) |
142.47 |
140.21 - 143.79 |
0.2203 times |
Fri 31 October 2025 |
141.62 (1.11%) |
143.40 |
138.51 - 145.00 |
0.5531 times |
Fri 24 October 2025 |
140.07 (-1.46%) |
144.90 |
138.90 - 145.19 |
0.3785 times |
Fri 17 October 2025 |
142.15 (-1.02%) |
149.23 |
138.69 - 149.70 |
0.6608 times |
Fri 10 October 2025 |
143.62 (-4.46%) |
151.90 |
142.00 - 154.49 |
0.7268 times |
Fri 03 October 2025 |
150.33 (1.16%) |
150.00 |
146.07 - 153.62 |
0.4498 times |
Fri 26 September 2025 |
148.61 (1.13%) |
150.05 |
141.00 - 168.00 |
4.0007 times |
Fri 19 September 2025 |
146.95 (-4.12%) |
152.10 |
145.05 - 156.60 |
1.2651 times |
Fri 12 September 2025 |
153.27 (-5.44%) |
162.33 |
150.15 - 165.04 |
1.2443 times |
Fri 05 September 2025 |
162.09 (0.1%) |
161.00 |
156.90 - 169.18 |
0.5007 times |
Fri 29 August 2025 |
161.93 (-0.79%) |
162.11 |
160.10 - 171.90 |
0.6005 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 141.85 and 145.43 | Monthly Target 1 | 138.92 | | Monthly Target 2 | 141.2 | | Monthly Target 3 | 142.49666666667 | | Monthly Target 4 | 144.78 | | Monthly Target 5 | 146.08 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
143.49 (1.32%) |
142.47 |
140.21 - 143.79 |
0.0138 times |
Fri 31 October 2025 |
141.62 (-5.01%) |
148.06 |
138.51 - 154.49 |
0.1581 times |
Tue 30 September 2025 |
149.09 (-7.93%) |
161.00 |
141.00 - 169.18 |
0.4562 times |
Fri 29 August 2025 |
161.93 (-5.77%) |
173.64 |
155.00 - 182.80 |
0.2321 times |
Thu 31 July 2025 |
171.85 (-3.87%) |
180.15 |
168.01 - 184.80 |
0.2066 times |
Mon 30 June 2025 |
178.77 (-8.47%) |
194.00 |
175.90 - 199.80 |
0.3168 times |
Fri 30 May 2025 |
195.32 (12.1%) |
174.16 |
155.80 - 237.81 |
0.7931 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.0312 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
7.5753 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.2167 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.8211 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 141.92 | | 12 day DMA | 141.83 | | 20 day DMA | 142.41 | | 35 day DMA | 145.21 | | 50 day DMA | 150.01 | | 100 day DMA | 161.37 | | 150 day DMA | 178.97 | | 200 day DMA | 184.03 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.38 | 141.82 | 141.14 | | 12 day EMA | 142.31 | 142.1 | 141.9 | | 20 day EMA | 143.37 | 143.36 | 143.38 | | 35 day EMA | 146.63 | 146.82 | 147.03 | | 50 day EMA | 150.23 | 150.5 | 150.8 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.92 | 141.55 | 140.83 | | 12 day SMA | 141.83 | 141.84 | 141.64 | | 20 day SMA | 142.41 | 142.42 | 142.77 | | 35 day SMA | 145.21 | 145.49 | 145.8 | | 50 day SMA | 150.01 | 150.53 | 151.08 | | 100 day SMA | 161.37 | 161.84 | 162.31 | | 150 day SMA | 178.97 | 179.52 | 180.05 | | 200 day SMA | 184.03 | 184.34 | 184.65 |
|
|
