RudrabhishekEnterp REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRudrabhishek Enterp REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RudrabhishekEnterp Strong Daily Stock price targets for RudrabhishekEnterp REPL are 157.97 and 164.06 | Daily Target 1 | 156.65 | | Daily Target 2 | 159.29 | | Daily Target 3 | 162.74 | | Daily Target 4 | 165.38 | | Daily Target 5 | 168.83 |
Daily price and volume Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.93 (0%) |
164.78 |
160.10 - 166.19 |
0.2681 times |
Thu 28 August 2025 |
161.93 (-2.6%) |
165.00 |
160.55 - 167.18 |
0.4 times |
Tue 26 August 2025 |
166.26 (-0.59%) |
168.19 |
164.10 - 168.85 |
0.6822 times |
Mon 25 August 2025 |
167.24 (2.46%) |
162.11 |
162.11 - 171.90 |
1.0112 times |
Fri 22 August 2025 |
163.22 (-3.76%) |
168.20 |
162.00 - 170.64 |
0.7542 times |
Thu 21 August 2025 |
169.60 (-0.59%) |
170.15 |
167.17 - 171.35 |
0.8625 times |
Wed 20 August 2025 |
170.60 (8.8%) |
158.00 |
156.83 - 182.80 |
3.5763 times |
Tue 19 August 2025 |
156.80 (0.17%) |
156.54 |
156.00 - 159.75 |
0.4014 times |
Mon 18 August 2025 |
156.54 (-1.03%) |
165.33 |
155.10 - 166.50 |
1.6939 times |
Thu 14 August 2025 |
158.17 (-2.2%) |
164.85 |
156.85 - 164.85 |
0.3502 times |
Wed 13 August 2025 |
161.72 (2.65%) |
161.80 |
157.00 - 162.25 |
0.2039 times |
Weekly price and charts RudrabhishekEnterp Strong weekly Stock price targets for RudrabhishekEnterp REPL are 155.12 and 166.92 | Weekly Target 1 | 152.84 | | Weekly Target 2 | 157.39 | | Weekly Target 3 | 164.64333333333 | | Weekly Target 4 | 169.19 | | Weekly Target 5 | 176.44 |
Weekly price and volumes for Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.93 (-0.79%) |
162.11 |
160.10 - 171.90 |
0.7905 times |
Fri 22 August 2025 |
163.22 (3.19%) |
165.33 |
155.10 - 182.80 |
2.4399 times |
Thu 14 August 2025 |
158.17 (-1.15%) |
161.01 |
155.00 - 164.85 |
0.7187 times |
Fri 08 August 2025 |
160.01 (-5.04%) |
167.55 |
158.99 - 176.00 |
0.777 times |
Fri 01 August 2025 |
168.51 (-4.79%) |
178.24 |
167.60 - 179.02 |
0.6452 times |
Fri 25 July 2025 |
176.99 (4.7%) |
169.04 |
168.61 - 184.80 |
1.6322 times |
Fri 18 July 2025 |
169.04 (-1.94%) |
175.00 |
168.01 - 175.50 |
0.6672 times |
Fri 11 July 2025 |
172.39 (-1.51%) |
175.01 |
168.65 - 179.65 |
0.8332 times |
Fri 04 July 2025 |
175.03 (-3.28%) |
183.66 |
174.55 - 183.98 |
0.8614 times |
Fri 27 June 2025 |
180.97 (1.69%) |
177.97 |
176.11 - 185.01 |
0.6346 times |
Fri 20 June 2025 |
177.97 (-4.28%) |
184.89 |
175.90 - 191.34 |
2.9602 times |
Monthly price and charts RudrabhishekEnterp Strong monthly Stock price targets for RudrabhishekEnterp REPL are 144.57 and 172.37 | Monthly Target 1 | 138.78 | | Monthly Target 2 | 150.35 | | Monthly Target 3 | 166.57666666667 | | Monthly Target 4 | 178.15 | | Monthly Target 5 | 194.38 |
Monthly price and volumes Rudrabhishek Enterp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
161.93 (-5.77%) |
173.64 |
155.00 - 182.80 |
0.1856 times |
Thu 31 July 2025 |
171.85 (-3.87%) |
180.15 |
168.01 - 184.80 |
0.1652 times |
Mon 30 June 2025 |
178.77 (-8.47%) |
194.00 |
175.90 - 199.80 |
0.2533 times |
Fri 30 May 2025 |
195.32 (12.1%) |
174.16 |
155.80 - 237.81 |
0.6342 times |
Wed 30 April 2025 |
174.23 (-41.57%) |
172.00 |
172.00 - 188.40 |
0.0249 times |
Mon 30 December 2024 |
298.19 (44.7%) |
207.24 |
206.43 - 324.72 |
6.0575 times |
Fri 29 November 2024 |
206.07 (4.52%) |
199.00 |
180.10 - 209.80 |
0.1732 times |
Thu 31 October 2024 |
197.15 (-6.04%) |
210.85 |
183.99 - 225.85 |
0.6565 times |
Mon 30 September 2024 |
209.82 (7.54%) |
195.81 |
187.95 - 228.50 |
1.2493 times |
Fri 30 August 2024 |
195.11 (5.57%) |
183.50 |
169.20 - 210.00 |
0.6002 times |
Wed 31 July 2024 |
184.81 (2.75%) |
184.00 |
169.00 - 196.92 |
0.3071 times |
DMA SMA EMA moving averages of Rudrabhishek Enterp REPL
DMA (daily moving average) of Rudrabhishek Enterp REPL
| DMA period | DMA value | | 5 day DMA | 164.12 | | 12 day DMA | 162.63 | | 20 day DMA | 163.98 | | 35 day DMA | 167.83 | | 50 day DMA | 170.76 | | 100 day DMA | 190.63 | | 150 day DMA | 194.1 | | 200 day DMA | 192.63 | EMA (exponential moving average) of Rudrabhishek Enterp REPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.56 | 164.37 | 165.59 | | 12 day EMA | 163.96 | 164.33 | 164.77 | | 20 day EMA | 165.09 | 165.42 | 165.79 | | 35 day EMA | 167.78 | 168.12 | 168.48 | | 50 day EMA | 171.17 | 171.55 | 171.94 |
SMA (simple moving average) of Rudrabhishek Enterp REPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.12 | 165.65 | 167.38 | | 12 day SMA | 162.63 | 162.38 | 162.22 | | 20 day SMA | 163.98 | 164.38 | 164.81 | | 35 day SMA | 167.83 | 168.14 | 168.35 | | 50 day SMA | 170.76 | 171.14 | 171.54 | | 100 day SMA | 190.63 | 191.23 | 191.86 | | 150 day SMA | 194.1 | 194.48 | 194.69 | | 200 day SMA | 192.63 | 192.72 | 192.8 |
|
|
