Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 384.15 and 394.55
| Daily Target 1 | 376.52 |
| Daily Target 2 | 381.38 |
| Daily Target 3 | 386.91666666667 |
| Daily Target 4 | 391.78 |
| Daily Target 5 | 397.32 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 386.25 (2.06%) | 384.00 | 382.05 - 392.45 | 2.945 times | Mon 13 April 2026 | 378.45 (-1.05%) | 375.00 | 367.80 - 382.05 | 0.4529 times | Fri 10 April 2026 | 382.45 (1.35%) | 380.00 | 379.60 - 385.00 | 0.267 times | Thu 09 April 2026 | 377.35 (-3.01%) | 385.15 | 374.45 - 389.55 | 1.2464 times | Wed 08 April 2026 | 389.05 (3.16%) | 391.00 | 380.85 - 393.00 | 1.2991 times | Tue 07 April 2026 | 377.15 (1.1%) | 369.30 | 368.40 - 380.00 | 0.4968 times | Mon 06 April 2026 | 373.05 (2.81%) | 359.00 | 354.65 - 374.00 | 0.7221 times | Thu 02 April 2026 | 362.85 (-0.25%) | 360.00 | 351.95 - 365.00 | 0.3755 times | Wed 01 April 2026 | 363.75 (4.24%) | 368.65 | 356.00 - 375.70 | 0.6805 times | Mon 30 March 2026 | 348.95 (-5.59%) | 356.40 | 344.95 - 363.20 | 1.5147 times | Fri 27 March 2026 | 369.60 (-0.27%) | 372.00 | 349.25 - 372.00 | 1.4333 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 377.03 and 401.68
| Weekly Target 1 | 357.52 |
| Weekly Target 2 | 371.88 |
| Weekly Target 3 | 382.16666666667 |
| Weekly Target 4 | 396.53 |
| Weekly Target 5 | 406.82 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 386.25 (0.99%) | 375.00 | 367.80 - 392.45 | 1.1129 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 1.3203 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.8419 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 1.6154 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.5435 times | Fri 13 March 2026 | 368.50 (1.77%) | 359.90 | 345.00 - 382.20 | 0.9513 times | Fri 06 March 2026 | 362.10 (-4.92%) | 370.00 | 351.90 - 377.85 | 0.8613 times | Fri 27 February 2026 | 380.85 (-2.46%) | 390.45 | 377.00 - 394.90 | 1.1024 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.46 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.1909 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.024 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 369.1 and 410.15
| Monthly Target 1 | 336.02 |
| Monthly Target 2 | 361.13 |
| Monthly Target 3 | 377.06666666667 |
| Monthly Target 4 | 402.18 |
| Monthly Target 5 | 418.12 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 386.25 (10.69%) | 368.65 | 351.95 - 393.00 | 0.5309 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8534 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7216 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6786 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6314 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2663 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2994 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.1369 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.5144 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.3671 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 2.3689 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 382.71 |
| 12 day DMA | 373.29 |
| 20 day DMA | 366.78 |
| 35 day DMA | 370.21 |
| 50 day DMA | 381.25 |
| 100 day DMA | 393.77 |
| 150 day DMA | 393.08 |
| 200 day DMA | 396.56 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.99 | 378.36 | 378.32 |
| 12 day EMA | 375.05 | 373.01 | 372.02 |
| 20 day EMA | 372.86 | 371.45 | 370.71 |
| 35 day EMA | 376.8 | 376.24 | 376.11 |
| 50 day EMA | 382.7 | 382.56 | 382.73 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.71 | 380.89 | 379.81 |
| 12 day SMA | 373.29 | 371.03 | 367.55 |
| 20 day SMA | 366.78 | 365.92 | 365.2 |
| 35 day SMA | 370.21 | 370.75 | 371.58 |
| 50 day SMA | 381.25 | 381.56 | 382.07 |
| 100 day SMA | 393.77 | 394.1 | 394.46 |
| 150 day SMA | 393.08 | 392.9 | 392.7 |
| 200 day SMA | 396.56 | 396.74 | 396.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.