RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 413.7 and 426.75 | Daily Target 1 | 404.5 | | Daily Target 2 | 409.85 | | Daily Target 3 | 417.55 | | Daily Target 4 | 422.9 | | Daily Target 5 | 430.6 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
415.20 (-0.72%) |
412.50 |
412.20 - 425.25 |
0.7232 times |
Thu 13 November 2025 |
418.20 (-4.86%) |
427.00 |
408.60 - 430.00 |
1.7192 times |
Wed 12 November 2025 |
439.55 (2.4%) |
429.25 |
428.00 - 444.00 |
0.503 times |
Tue 11 November 2025 |
429.25 (0.1%) |
429.25 |
420.00 - 431.10 |
0.5442 times |
Mon 10 November 2025 |
428.80 (0.75%) |
425.60 |
425.60 - 434.10 |
0.4901 times |
Fri 07 November 2025 |
425.60 (-2.24%) |
431.05 |
419.25 - 432.25 |
0.5086 times |
Thu 06 November 2025 |
435.35 (-3.3%) |
454.70 |
432.15 - 455.90 |
0.7689 times |
Tue 04 November 2025 |
450.20 (2.75%) |
439.00 |
435.80 - 455.00 |
1.8395 times |
Mon 03 November 2025 |
438.15 (4.62%) |
415.30 |
415.30 - 440.00 |
1.2075 times |
Fri 31 October 2025 |
418.80 (0.69%) |
412.00 |
410.10 - 425.00 |
1.6958 times |
Thu 30 October 2025 |
415.95 (-0.23%) |
414.20 |
409.45 - 417.25 |
0.2856 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 394.2 and 429.6 | Weekly Target 1 | 387.2 | | Weekly Target 2 | 401.2 | | Weekly Target 3 | 422.6 | | Weekly Target 4 | 436.6 | | Weekly Target 5 | 458 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
415.20 (-2.44%) |
425.60 |
408.60 - 444.00 |
1.3295 times |
Fri 07 November 2025 |
425.60 (1.62%) |
415.30 |
415.30 - 455.90 |
1.4447 times |
Fri 31 October 2025 |
418.80 (0.19%) |
418.00 |
402.05 - 425.00 |
1.0811 times |
Fri 24 October 2025 |
418.00 (6.02%) |
394.55 |
385.10 - 420.35 |
0.636 times |
Fri 17 October 2025 |
394.25 (0.19%) |
390.00 |
383.05 - 402.85 |
0.7995 times |
Fri 10 October 2025 |
393.50 (7.03%) |
373.00 |
362.05 - 398.00 |
1.5832 times |
Fri 03 October 2025 |
367.65 (4.06%) |
355.15 |
351.00 - 370.00 |
0.3585 times |
Fri 26 September 2025 |
353.30 (-6.16%) |
377.70 |
351.60 - 378.50 |
0.4948 times |
Fri 19 September 2025 |
376.50 (0.56%) |
376.35 |
371.85 - 387.45 |
1.3109 times |
Fri 12 September 2025 |
374.40 (5.93%) |
355.30 |
352.15 - 382.00 |
0.9619 times |
Fri 05 September 2025 |
353.45 (1.92%) |
347.00 |
347.00 - 365.00 |
0.8352 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 388.25 and 435.55 | Monthly Target 1 | 379.27 | | Monthly Target 2 | 397.23 | | Monthly Target 3 | 426.56666666667 | | Monthly Target 4 | 444.53 | | Monthly Target 5 | 473.87 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
415.20 (-0.86%) |
415.30 |
408.60 - 455.90 |
0.5501 times |
Fri 31 October 2025 |
418.80 (15.88%) |
361.65 |
356.75 - 425.00 |
0.8525 times |
Tue 30 September 2025 |
361.40 (4.21%) |
347.00 |
347.00 - 387.45 |
0.7458 times |
Fri 29 August 2025 |
346.80 (-15.03%) |
404.25 |
345.00 - 411.00 |
0.9935 times |
Thu 31 July 2025 |
408.15 (-7.38%) |
440.65 |
402.15 - 464.45 |
0.8969 times |
Mon 30 June 2025 |
440.65 (12.86%) |
390.30 |
387.75 - 452.60 |
1.5541 times |
Fri 30 May 2025 |
390.45 (-3.21%) |
404.00 |
363.25 - 425.90 |
1.3754 times |
Wed 30 April 2025 |
403.40 (20.38%) |
336.00 |
315.20 - 416.80 |
1.0496 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.0836 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
0.8985 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.7959 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 426.2 | | 12 day DMA | 427.66 | | 20 day DMA | 419.69 | | 35 day DMA | 400.24 | | 50 day DMA | 390.5 | | 100 day DMA | 399.38 | | 150 day DMA | 399.32 | | 200 day DMA | 386.71 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.79 | 428.09 | 433.03 | | 12 day EMA | 423.54 | 425.06 | 426.31 | | 20 day EMA | 417.38 | 417.61 | 417.55 | | 35 day EMA | 405.12 | 404.53 | 403.73 | | 50 day EMA | 390.69 | 389.69 | 388.53 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.2 | 428.28 | 431.71 | | 12 day SMA | 427.66 | 426.97 | 427.07 | | 20 day SMA | 419.69 | 418.24 | 416.83 | | 35 day SMA | 400.24 | 398.94 | 397.55 | | 50 day SMA | 390.5 | 389.19 | 387.82 | | 100 day SMA | 399.38 | 399.43 | 399.43 | | 150 day SMA | 399.32 | 398.82 | 398.3 | | 200 day SMA | 386.71 | 386.61 | 386.52 |
|
|
