RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 367.85 and 381.55 | Daily Target 1 | 357.18 | | Daily Target 2 | 364.82 | | Daily Target 3 | 370.88333333333 | | Daily Target 4 | 378.52 | | Daily Target 5 | 384.58 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.45 (-1.43%) |
370.00 |
363.25 - 376.95 |
0.7916 times |
Thu 08 May 2025 |
377.85 (0.03%) |
378.45 |
371.00 - 409.90 |
1.5737 times |
Wed 07 May 2025 |
377.75 (0.41%) |
369.00 |
369.00 - 386.60 |
1.1472 times |
Tue 06 May 2025 |
376.20 (-4.34%) |
393.00 |
374.80 - 394.60 |
0.659 times |
Mon 05 May 2025 |
393.25 (0.85%) |
385.65 |
385.15 - 395.00 |
0.465 times |
Fri 02 May 2025 |
389.95 (-3.33%) |
404.00 |
387.60 - 409.40 |
1.128 times |
Wed 30 April 2025 |
403.40 (0.54%) |
401.00 |
390.70 - 416.80 |
1.4736 times |
Tue 29 April 2025 |
401.25 (0.22%) |
401.35 |
393.45 - 406.45 |
0.7112 times |
Mon 28 April 2025 |
400.35 (1.77%) |
392.40 |
387.35 - 403.20 |
0.753 times |
Fri 25 April 2025 |
393.40 (-0.92%) |
399.10 |
380.50 - 401.55 |
1.2977 times |
Thu 24 April 2025 |
397.05 (-1.07%) |
401.35 |
395.10 - 407.35 |
0.7444 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 344.53 and 391.18 | Weekly Target 1 | 335.22 | | Weekly Target 2 | 353.83 | | Weekly Target 3 | 381.86666666667 | | Weekly Target 4 | 400.48 | | Weekly Target 5 | 428.52 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.45 (-4.49%) |
385.65 |
363.25 - 409.90 |
0.8997 times |
Fri 02 May 2025 |
389.95 (-0.88%) |
392.40 |
387.35 - 416.80 |
0.7889 times |
Fri 25 April 2025 |
393.40 (-1.23%) |
400.90 |
380.50 - 415.95 |
1.3186 times |
Thu 17 April 2025 |
398.30 (12.4%) |
361.45 |
354.95 - 400.90 |
0.7745 times |
Fri 11 April 2025 |
354.35 (3.93%) |
320.00 |
315.20 - 359.00 |
0.8231 times |
Fri 04 April 2025 |
340.95 (1.75%) |
336.00 |
330.20 - 356.85 |
0.8837 times |
Fri 28 March 2025 |
335.10 (-3.02%) |
347.40 |
327.05 - 359.00 |
1.4597 times |
Fri 21 March 2025 |
345.55 (11.02%) |
315.15 |
312.00 - 351.00 |
1.2031 times |
Thu 13 March 2025 |
311.25 (-4.44%) |
327.30 |
310.00 - 334.00 |
0.9871 times |
Fri 07 March 2025 |
325.70 (-1.45%) |
333.00 |
311.00 - 336.80 |
0.8615 times |
Fri 28 February 2025 |
330.50 (-3.16%) |
337.95 |
327.05 - 346.85 |
0.7926 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 344.53 and 391.18 | Monthly Target 1 | 335.22 | | Monthly Target 2 | 353.83 | | Monthly Target 3 | 381.86666666667 | | Monthly Target 4 | 400.48 | | Monthly Target 5 | 428.52 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
372.45 (-7.67%) |
404.00 |
363.25 - 409.90 |
0.3147 times |
Wed 30 April 2025 |
403.40 (20.38%) |
336.00 |
315.20 - 416.80 |
1.2295 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.2693 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
1.0526 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.9323 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.9361 times |
Fri 29 November 2024 |
493.00 (4.8%) |
477.00 |
436.75 - 522.95 |
0.7218 times |
Thu 31 October 2024 |
470.40 (-10.88%) |
528.00 |
466.05 - 540.90 |
0.8237 times |
Mon 30 September 2024 |
527.80 (0.9%) |
524.00 |
514.00 - 595.00 |
1.2682 times |
Fri 30 August 2024 |
523.10 (-6.09%) |
560.00 |
449.50 - 560.00 |
1.4517 times |
Wed 31 July 2024 |
557.00 (1.43%) |
554.65 |
514.00 - 580.60 |
1.447 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 379.5 | | 12 day DMA | 390.35 | | 20 day DMA | 384.26 | | 35 day DMA | 364.22 | | 50 day DMA | 353.15 | | 100 day DMA | 378.25 | | 150 day DMA | 414.51 | | 200 day DMA | 440.87 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.36 | 382.82 | 385.3 | | 12 day EMA | 383.26 | 385.23 | 386.57 | | 20 day EMA | 379.3 | 380.02 | 380.25 | | 35 day EMA | 368.97 | 368.77 | 368.24 | | 50 day EMA | 354.44 | 353.7 | 352.71 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 379.5 | 383 | 388.11 | | 12 day SMA | 390.35 | 393.03 | 395.76 | | 20 day SMA | 384.26 | 382.62 | 380.78 | | 35 day SMA | 364.22 | 362.47 | 360.62 | | 50 day SMA | 353.15 | 352.37 | 351.26 | | 100 day SMA | 378.25 | 379.23 | 380.2 | | 150 day SMA | 414.51 | 415.59 | 416.69 | | 200 day SMA | 440.87 | 441.76 | 442.59 |
|
|
