Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 402.63 and 411.63
| Daily Target 1 | 400.75 |
| Daily Target 2 | 404.5 |
| Daily Target 3 | 409.75 |
| Daily Target 4 | 413.5 |
| Daily Target 5 | 418.75 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.25 (-0.39%) | 409.85 | 406.00 - 415.00 | 0.3408 times | Tue 14 July 2026 | 409.85 (-2.35%) | 421.70 | 405.00 - 421.70 | 1.0849 times | Mon 13 July 2026 | 419.70 (2.6%) | 401.85 | 400.00 - 421.70 | 1.1692 times | Fri 10 July 2026 | 409.05 (0.23%) | 412.00 | 406.80 - 416.05 | 0.6611 times | Thu 09 July 2026 | 408.10 (0.47%) | 412.95 | 405.55 - 416.00 | 0.6836 times | Wed 08 July 2026 | 406.20 (-4.22%) | 422.00 | 402.60 - 423.85 | 1.0712 times | Tue 07 July 2026 | 424.10 (-0.54%) | 428.55 | 417.45 - 429.30 | 0.8939 times | Mon 06 July 2026 | 426.40 (-1.6%) | 433.35 | 423.25 - 439.30 | 0.9611 times | Fri 03 July 2026 | 433.35 (1.88%) | 427.00 | 422.55 - 439.90 | 1.9302 times | Thu 02 July 2026 | 425.35 (0.11%) | 431.25 | 423.55 - 435.50 | 1.204 times | Wed 01 July 2026 | 424.90 (1.71%) | 419.50 | 414.30 - 427.95 | 0.9792 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 404.13 and 425.83
| Weekly Target 1 | 388.28 |
| Weekly Target 2 | 398.27 |
| Weekly Target 3 | 409.98333333333 |
| Weekly Target 4 | 419.97 |
| Weekly Target 5 | 431.68 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.25 (-0.2%) | 401.85 | 400.00 - 421.70 | 0.358 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.5893 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.0832 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 2.7728 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.4518 times | Fri 12 June 2026 | 381.65 (3.75%) | 365.10 | 352.70 - 387.10 | 0.8774 times | Fri 05 June 2026 | 367.85 (-4.21%) | 384.00 | 365.00 - 384.05 | 0.5714 times | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.7065 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.1854 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.4042 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 0.9409 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 384.18 and 424.08
| Monthly Target 1 | 376.15 |
| Monthly Target 2 | 392.2 |
| Monthly Target 3 | 416.05 |
| Monthly Target 4 | 432.1 |
| Monthly Target 5 | 455.95 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 408.25 (-2.27%) | 419.50 | 400.00 - 439.90 | 0.4621 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.5828 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.2923 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3842 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8265 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6988 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6572 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6115 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2263 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.2584 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.101 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 410.99 |
| 12 day DMA | 417.75 |
| 20 day DMA | 410.24 |
| 35 day DMA | 396.18 |
| 50 day DMA | 396.15 |
| 100 day DMA | 389.1 |
| 150 day DMA | 394.39 |
| 200 day DMA | 396.39 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.7 | 413.42 | 415.21 |
| 12 day EMA | 412.19 | 412.91 | 413.47 |
| 20 day EMA | 408.92 | 408.99 | 408.9 |
| 35 day EMA | 405.16 | 404.98 | 404.69 |
| 50 day EMA | 398.8 | 398.41 | 397.94 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.99 | 410.58 | 413.43 |
| 12 day SMA | 417.75 | 418.85 | 419.7 |
| 20 day SMA | 410.24 | 409.36 | 408.45 |
| 35 day SMA | 396.18 | 395.84 | 395.23 |
| 50 day SMA | 396.15 | 396.2 | 396.15 |
| 100 day SMA | 389.1 | 389.06 | 389.09 |
| 150 day SMA | 394.39 | 394.34 | 394.33 |
| 200 day SMA | 396.39 | 396.23 | 396.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.