RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 345.9 and 355.05 | Daily Target 1 | 339.5 | | Daily Target 2 | 343.15 | | Daily Target 3 | 348.65 | | Daily Target 4 | 352.3 | | Daily Target 5 | 357.8 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
346.80 (0.03%) |
345.00 |
345.00 - 354.15 |
0.8453 times |
Thu 28 August 2025 |
346.70 (-3.1%) |
354.50 |
345.15 - 356.95 |
1.2881 times |
Tue 26 August 2025 |
357.80 (-2.63%) |
367.00 |
355.55 - 368.25 |
0.9358 times |
Mon 25 August 2025 |
367.45 (0.05%) |
368.00 |
366.30 - 373.50 |
0.7264 times |
Fri 22 August 2025 |
367.25 (-0.62%) |
368.50 |
365.00 - 374.80 |
2.1071 times |
Thu 21 August 2025 |
369.55 (-1.47%) |
374.50 |
367.90 - 377.80 |
1.2813 times |
Wed 20 August 2025 |
375.05 (-0.13%) |
374.00 |
372.95 - 382.45 |
0.7049 times |
Tue 19 August 2025 |
375.55 (1.21%) |
367.10 |
367.10 - 377.95 |
0.6017 times |
Mon 18 August 2025 |
371.05 (0.6%) |
370.00 |
368.00 - 380.95 |
0.8773 times |
Thu 14 August 2025 |
368.85 (-1.81%) |
375.00 |
368.05 - 376.40 |
0.6322 times |
Wed 13 August 2025 |
375.65 (-2.11%) |
383.75 |
374.00 - 387.20 |
1.011 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 331.65 and 360.15 | Weekly Target 1 | 326.6 | | Weekly Target 2 | 336.7 | | Weekly Target 3 | 355.1 | | Weekly Target 4 | 365.2 | | Weekly Target 5 | 383.6 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
346.80 (-5.57%) |
368.00 |
345.00 - 373.50 |
0.7231 times |
Fri 22 August 2025 |
367.25 (-0.43%) |
370.00 |
365.00 - 382.45 |
1.0616 times |
Thu 14 August 2025 |
368.85 (-4.76%) |
389.85 |
368.05 - 391.85 |
1.9929 times |
Fri 08 August 2025 |
387.30 (-3.04%) |
395.80 |
384.00 - 411.00 |
0.5754 times |
Fri 01 August 2025 |
399.45 (-6.96%) |
429.40 |
395.05 - 429.45 |
0.5442 times |
Fri 25 July 2025 |
429.35 (-4.32%) |
448.75 |
421.75 - 449.30 |
0.6228 times |
Fri 18 July 2025 |
448.75 (4.52%) |
431.15 |
425.00 - 464.45 |
2.0631 times |
Fri 11 July 2025 |
429.35 (-0.2%) |
432.45 |
414.50 - 432.45 |
0.5166 times |
Fri 04 July 2025 |
430.20 (-2.14%) |
441.90 |
426.45 - 452.60 |
0.6878 times |
Fri 27 June 2025 |
439.60 (4.74%) |
413.00 |
413.00 - 450.40 |
1.2125 times |
Fri 20 June 2025 |
419.70 (-1.81%) |
425.15 |
412.10 - 432.50 |
1.1185 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 312.9 and 378.9 | Monthly Target 1 | 301.6 | | Monthly Target 2 | 324.2 | | Monthly Target 3 | 367.6 | | Monthly Target 4 | 390.2 | | Monthly Target 5 | 433.6 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
346.80 (-15.03%) |
404.25 |
345.00 - 411.00 |
0.9873 times |
Thu 31 July 2025 |
408.15 (-7.38%) |
440.65 |
402.15 - 464.45 |
0.8913 times |
Mon 30 June 2025 |
440.65 (12.86%) |
390.30 |
387.75 - 452.60 |
1.5444 times |
Fri 30 May 2025 |
390.45 (-3.21%) |
404.00 |
363.25 - 425.90 |
1.3668 times |
Wed 30 April 2025 |
403.40 (20.38%) |
336.00 |
315.20 - 416.80 |
1.0431 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.0768 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
0.8929 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.7909 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.7941 times |
Fri 29 November 2024 |
493.00 (4.8%) |
477.00 |
436.75 - 522.95 |
0.6123 times |
Thu 31 October 2024 |
470.40 (-10.88%) |
528.00 |
466.05 - 540.90 |
0.6988 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 357.2 | | 12 day DMA | 367.12 | | 20 day DMA | 379.13 | | 35 day DMA | 402.23 | | 50 day DMA | 411.03 | | 100 day DMA | 403.54 | | 150 day DMA | 386.08 | | 200 day DMA | 400.95 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 355.34 | 359.61 | 366.07 | | 12 day EMA | 367.05 | 370.73 | 375.1 | | 20 day EMA | 377.88 | 381.15 | 384.78 | | 35 day EMA | 391.92 | 394.58 | 397.4 | | 50 day EMA | 406.68 | 409.12 | 411.67 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.2 | 361.75 | 367.42 | | 12 day SMA | 367.12 | 370.47 | 373.85 | | 20 day SMA | 379.13 | 382.39 | 385.7 | | 35 day SMA | 402.23 | 404.52 | 406.7 | | 50 day SMA | 411.03 | 412.69 | 414.21 | | 100 day SMA | 403.54 | 403.62 | 403.55 | | 150 day SMA | 386.08 | 386.53 | 386.94 | | 200 day SMA | 400.95 | 401.66 | 402.31 |
|
|
