Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 375.13 and 387.48
| Daily Target 1 | 372.17 |
| Daily Target 2 | 378.08 |
| Daily Target 3 | 384.51666666667 |
| Daily Target 4 | 390.43 |
| Daily Target 5 | 396.87 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 384.00 (-0.84%) | 387.00 | 378.60 - 390.95 | 0.8026 times | Wed 27 May 2026 | 387.25 (-1.44%) | 392.10 | 383.90 - 396.20 | 0.6255 times | Tue 26 May 2026 | 392.90 (-0.83%) | 390.05 | 387.70 - 397.70 | 0.8741 times | Mon 25 May 2026 | 396.20 (1.97%) | 389.05 | 386.65 - 397.00 | 0.625 times | Fri 22 May 2026 | 388.55 (-1.47%) | 398.30 | 381.80 - 401.00 | 2.1966 times | Thu 21 May 2026 | 394.35 (0.28%) | 394.00 | 390.30 - 399.00 | 0.4526 times | Wed 20 May 2026 | 393.25 (-0.64%) | 391.00 | 387.25 - 397.45 | 0.4796 times | Tue 19 May 2026 | 395.80 (3.02%) | 389.95 | 384.05 - 401.05 | 0.9599 times | Mon 18 May 2026 | 384.20 (-1.27%) | 383.00 | 373.00 - 386.45 | 0.8226 times | Fri 15 May 2026 | 389.15 (1.62%) | 388.95 | 378.55 - 399.05 | 2.1615 times | Thu 14 May 2026 | 382.95 (-2.02%) | 392.00 | 380.00 - 399.00 | 0.8247 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 371.75 and 390.85
| Weekly Target 1 | 367.67 |
| Weekly Target 2 | 375.83 |
| Weekly Target 3 | 386.76666666667 |
| Weekly Target 4 | 394.93 |
| Weekly Target 5 | 405.87 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 384.00 (-1.17%) | 389.05 | 378.60 - 397.70 | 0.7026 times | Fri 22 May 2026 | 388.55 (-0.15%) | 383.00 | 373.00 - 401.05 | 1.1789 times | Fri 15 May 2026 | 389.15 (-3.77%) | 401.00 | 378.55 - 409.60 | 1.3964 times | Fri 08 May 2026 | 404.40 (-0.74%) | 405.65 | 402.55 - 428.40 | 0.9357 times | Thu 30 April 2026 | 407.40 (-0.48%) | 420.00 | 402.60 - 420.45 | 0.4104 times | Fri 24 April 2026 | 409.35 (2.32%) | 396.10 | 394.00 - 431.00 | 1.7899 times | Fri 17 April 2026 | 400.05 (4.6%) | 375.00 | 367.80 - 410.85 | 1.3077 times | Fri 10 April 2026 | 382.45 (5.4%) | 359.00 | 354.65 - 393.00 | 0.7963 times | Thu 02 April 2026 | 362.85 (-1.83%) | 356.40 | 344.95 - 375.70 | 0.5078 times | Fri 27 March 2026 | 369.60 (5.25%) | 348.00 | 333.60 - 375.35 | 0.9743 times | Fri 20 March 2026 | 351.15 (-4.71%) | 362.80 | 350.05 - 374.70 | 0.3278 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 350.8 and 406.2
| Monthly Target 1 | 339.73 |
| Monthly Target 2 | 361.87 |
| Monthly Target 3 | 395.13333333333 |
| Monthly Target 4 | 417.27 |
| Monthly Target 5 | 450.53 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.2282 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.3154 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.7854 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.6641 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6246 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.5811 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.1654 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.1959 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 1.0463 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.3937 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.2581 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 389.78 |
| 12 day DMA | 389.95 |
| 20 day DMA | 396.18 |
| 35 day DMA | 398.47 |
| 50 day DMA | 387.37 |
| 100 day DMA | 392.83 |
| 150 day DMA | 398.84 |
| 200 day DMA | 392.1 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.7 | 391.05 | 392.95 |
| 12 day EMA | 391.71 | 393.11 | 394.17 |
| 20 day EMA | 393.24 | 394.21 | 394.94 |
| 35 day EMA | 389.21 | 389.52 | 389.65 |
| 50 day EMA | 385.6 | 385.67 | 385.61 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.78 | 391.85 | 393.05 |
| 12 day SMA | 389.95 | 390.65 | 391.81 |
| 20 day SMA | 396.18 | 397.48 | 398.57 |
| 35 day SMA | 398.47 | 398.28 | 397.87 |
| 50 day SMA | 387.37 | 387.07 | 386.61 |
| 100 day SMA | 392.83 | 393.13 | 393.28 |
| 150 day SMA | 398.84 | 398.92 | 398.92 |
| 200 day SMA | 392.1 | 392.22 | 392.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.