RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 386.73 and 403.48 | Daily Target 1 | 373.4 | | Daily Target 2 | 383.3 | | Daily Target 3 | 390.15 | | Daily Target 4 | 400.05 | | Daily Target 5 | 406.9 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.20 (0%) |
389.60 |
380.25 - 397.00 |
1.2862 times |
Thu 30 January 2025 |
393.20 (2.62%) |
383.00 |
383.00 - 396.00 |
0.6614 times |
Wed 29 January 2025 |
383.15 (5.15%) |
364.40 |
361.75 - 387.60 |
2.1174 times |
Tue 28 January 2025 |
364.40 (-1.57%) |
368.00 |
357.90 - 376.70 |
1.3701 times |
Mon 27 January 2025 |
370.20 (-4.58%) |
387.90 |
362.65 - 387.90 |
1.3057 times |
Fri 24 January 2025 |
387.95 (-2.33%) |
398.00 |
385.00 - 402.65 |
0.5278 times |
Thu 23 January 2025 |
397.20 (0.66%) |
396.00 |
395.30 - 409.00 |
0.629 times |
Wed 22 January 2025 |
394.60 (-1.31%) |
401.00 |
390.00 - 416.45 |
0.4931 times |
Tue 21 January 2025 |
399.85 (-3.23%) |
419.40 |
397.80 - 419.40 |
0.9126 times |
Mon 20 January 2025 |
413.20 (0.95%) |
409.30 |
402.20 - 417.70 |
0.6967 times |
Fri 17 January 2025 |
409.30 (-1.03%) |
413.00 |
407.55 - 419.80 |
0.5215 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 375.55 and 414.65 | Weekly Target 1 | 343.6 | | Weekly Target 2 | 368.4 | | Weekly Target 3 | 382.7 | | Weekly Target 4 | 407.5 | | Weekly Target 5 | 421.8 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.20 (1.35%) |
387.90 |
357.90 - 397.00 |
1.3428 times |
Fri 24 January 2025 |
387.95 (-5.22%) |
409.30 |
385.00 - 419.40 |
0.6492 times |
Fri 17 January 2025 |
409.30 (1.71%) |
403.65 |
390.60 - 421.80 |
0.7592 times |
Fri 10 January 2025 |
402.40 (-7.66%) |
437.55 |
400.05 - 437.75 |
1.205 times |
Fri 03 January 2025 |
435.80 (5.8%) |
408.30 |
405.00 - 443.25 |
0.7536 times |
Fri 27 December 2024 |
411.90 (-1.88%) |
418.85 |
408.20 - 428.70 |
0.5799 times |
Fri 20 December 2024 |
419.80 (-8.66%) |
460.45 |
408.00 - 464.05 |
1.3136 times |
Fri 13 December 2024 |
459.60 (-3.15%) |
479.45 |
449.30 - 493.00 |
1.0839 times |
Fri 06 December 2024 |
474.55 (-3.74%) |
488.05 |
470.10 - 501.95 |
1.0921 times |
Fri 29 November 2024 |
493.00 (9.95%) |
453.90 |
451.70 - 522.95 |
1.2208 times |
Fri 22 November 2024 |
448.40 (-2.37%) |
459.50 |
436.75 - 464.65 |
0.5447 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 332.88 and 418.23 | Monthly Target 1 | 312.77 | | Monthly Target 2 | 352.98 | | Monthly Target 3 | 398.11666666667 | | Monthly Target 4 | 438.33 | | Monthly Target 5 | 483.47 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.7663 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.7694 times |
Fri 29 November 2024 |
493.00 (4.8%) |
477.00 |
436.75 - 522.95 |
0.5933 times |
Thu 31 October 2024 |
470.40 (-10.88%) |
528.00 |
466.05 - 540.90 |
0.6771 times |
Mon 30 September 2024 |
527.80 (0.9%) |
524.00 |
514.00 - 595.00 |
1.0424 times |
Fri 30 August 2024 |
523.10 (-6.09%) |
560.00 |
449.50 - 560.00 |
1.1933 times |
Wed 31 July 2024 |
557.00 (1.43%) |
554.65 |
514.00 - 580.60 |
1.1894 times |
Fri 28 June 2024 |
549.15 (16.87%) |
489.95 |
422.10 - 568.55 |
1.4329 times |
Fri 31 May 2024 |
469.90 (-9.67%) |
528.00 |
457.80 - 539.00 |
0.8283 times |
Tue 30 April 2024 |
520.20 (29.82%) |
415.00 |
410.00 - 543.00 |
1.5076 times |
Thu 28 March 2024 |
400.70 (-8.26%) |
437.05 |
366.50 - 452.90 |
0.6752 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 380.83 | | 12 day DMA | 393.32 | | 20 day DMA | 400.13 | | 35 day DMA | 412.99 | | 50 day DMA | 431.84 | | 100 day DMA | 468.13 | | 150 day DMA | 486.4 | | 200 day DMA | 491.16 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.84 | 385.16 | 381.14 | | 12 day EMA | 392.46 | 392.33 | 392.17 | | 20 day EMA | 399.87 | 400.57 | 401.35 | | 35 day EMA | 414.49 | 415.74 | 417.07 | | 50 day EMA | 428.59 | 430.03 | 431.53 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.83 | 379.78 | 380.58 | | 12 day SMA | 393.32 | 395.09 | 397 | | 20 day SMA | 400.13 | 402.26 | 404.58 | | 35 day SMA | 412.99 | 414.86 | 417.07 | | 50 day SMA | 431.84 | 432.8 | 433.92 | | 100 day SMA | 468.13 | 469.53 | 470.92 | | 150 day SMA | 486.4 | 487.41 | 488.31 | | 200 day SMA | 491.16 | 491.42 | 491.76 |
|
|
