Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 379.75 and 391.35
| Daily Target 1 | 377.02 |
| Daily Target 2 | 382.48 |
| Daily Target 3 | 388.61666666667 |
| Daily Target 4 | 394.08 |
| Daily Target 5 | 400.22 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 387.95 (-1.27%) | 392.40 | 383.15 - 394.75 | 1.0658 times | Mon 23 February 2026 | 392.95 (0.64%) | 390.45 | 384.50 - 394.90 | 2.154 times | Fri 20 February 2026 | 390.45 (-1.28%) | 395.50 | 388.25 - 397.60 | 0.551 times | Thu 19 February 2026 | 395.50 (-2.41%) | 405.25 | 394.20 - 407.60 | 0.6386 times | Wed 18 February 2026 | 405.25 (-0.49%) | 407.25 | 404.00 - 410.80 | 0.5846 times | Tue 17 February 2026 | 407.25 (0.64%) | 405.00 | 401.65 - 408.85 | 0.4938 times | Mon 16 February 2026 | 404.65 (0.06%) | 401.70 | 400.05 - 413.00 | 0.4875 times | Fri 13 February 2026 | 404.40 (-2.06%) | 412.00 | 402.00 - 412.00 | 0.7199 times | Thu 12 February 2026 | 412.90 (-0.82%) | 415.00 | 410.00 - 421.65 | 0.8146 times | Wed 11 February 2026 | 416.30 (-1.84%) | 428.60 | 414.55 - 433.00 | 2.4903 times | Tue 10 February 2026 | 424.10 (1.93%) | 416.50 | 416.50 - 426.50 | 1.2547 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 379.68 and 391.43
| Weekly Target 1 | 376.92 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 388.66666666667 |
| Weekly Target 4 | 394.18 |
| Weekly Target 5 | 400.42 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 387.95 (-0.64%) | 390.45 | 383.15 - 394.90 | 0.6774 times | Fri 20 February 2026 | 390.45 (-3.45%) | 401.70 | 388.25 - 413.00 | 0.5797 times | Fri 13 February 2026 | 404.40 (0.19%) | 408.00 | 401.15 - 433.00 | 1.5008 times | Fri 06 February 2026 | 403.65 (-0.15%) | 398.95 | 384.60 - 419.75 | 1.2905 times | Fri 30 January 2026 | 404.25 (1.38%) | 396.85 | 385.45 - 410.45 | 1.0312 times | Fri 23 January 2026 | 398.75 (-2.55%) | 409.20 | 381.00 - 410.85 | 0.9264 times | Fri 16 January 2026 | 409.20 (-2.15%) | 413.00 | 403.45 - 424.75 | 0.7913 times | Fri 09 January 2026 | 418.20 (-3.53%) | 433.50 | 412.00 - 433.50 | 0.9676 times | Fri 02 January 2026 | 433.50 (6.18%) | 406.20 | 400.00 - 440.50 | 1.3681 times | Fri 26 December 2025 | 408.25 (4.48%) | 390.00 | 390.00 - 420.00 | 0.8669 times | Fri 19 December 2025 | 390.75 (-2.67%) | 399.45 | 381.50 - 405.00 | 1.0935 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 360.63 and 410.48
| Monthly Target 1 | 351.52 |
| Monthly Target 2 | 369.73 |
| Monthly Target 3 | 401.36666666667 |
| Monthly Target 4 | 419.58 |
| Monthly Target 5 | 451.22 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 387.95 (-4.03%) | 398.95 | 383.15 - 433.00 | 0.473 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.5231 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.4867 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 0.9761 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.0016 times | Tue 30 September 2025 | 361.40 (4.21%) | 347.00 | 347.00 - 387.45 | 0.8763 times | Fri 29 August 2025 | 346.80 (-15.03%) | 404.25 | 345.00 - 411.00 | 1.1673 times | Thu 31 July 2025 | 408.15 (-7.38%) | 440.65 | 402.15 - 464.45 | 1.0538 times | Mon 30 June 2025 | 440.65 (12.86%) | 390.30 | 387.75 - 452.60 | 1.826 times | Fri 30 May 2025 | 390.45 (-3.21%) | 404.00 | 363.25 - 425.90 | 1.616 times | Wed 30 April 2025 | 403.40 (20.38%) | 336.00 | 315.20 - 416.80 | 1.2332 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 394.42 |
| 12 day DMA | 404.81 |
| 20 day DMA | 403.69 |
| 35 day DMA | 404.36 |
| 50 day DMA | 404.72 |
| 100 day DMA | 406.14 |
| 150 day DMA | 397.53 |
| 200 day DMA | 403.09 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.98 | 397 | 399.02 |
| 12 day EMA | 399.62 | 401.74 | 403.34 |
| 20 day EMA | 401.59 | 403.03 | 404.09 |
| 35 day EMA | 403.16 | 404.06 | 404.71 |
| 50 day EMA | 403.02 | 403.63 | 404.07 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.42 | 398.28 | 400.62 |
| 12 day SMA | 404.81 | 406.12 | 407.18 |
| 20 day SMA | 403.69 | 404.48 | 404.27 |
| 35 day SMA | 404.36 | 405.55 | 406.71 |
| 50 day SMA | 404.72 | 404.99 | 405.07 |
| 100 day SMA | 406.14 | 405.88 | 405.49 |
| 150 day SMA | 397.53 | 397.94 | 398.33 |
| 200 day SMA | 403.09 | 403.01 | 402.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.