Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 361.1 and 367.15
| Daily Target 1 | 359.63 |
| Daily Target 2 | 362.57 |
| Daily Target 3 | 365.68333333333 |
| Daily Target 4 | 368.62 |
| Daily Target 5 | 371.73 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 365.50 (-0.05%) | 368.25 | 362.75 - 368.80 | 0.5722 times | Thu 27 August 2026 | 365.70 (0.94%) | 362.50 | 359.05 - 372.00 | 1.1282 times | Wed 26 August 2026 | 362.30 (2.14%) | 353.80 | 353.80 - 366.55 | 1.0059 times | Tue 25 August 2026 | 354.70 (1.14%) | 353.55 | 350.70 - 355.55 | 0.4145 times | Mon 24 August 2026 | 350.70 (-2.33%) | 359.05 | 349.50 - 363.30 | 0.8932 times | Fri 21 August 2026 | 359.05 (-1.03%) | 364.65 | 357.80 - 364.65 | 0.4319 times | Thu 20 August 2026 | 362.80 (0.54%) | 366.00 | 360.50 - 370.00 | 0.8561 times | Wed 19 August 2026 | 360.85 (3.07%) | 353.00 | 348.20 - 363.00 | 2.2178 times | Tue 18 August 2026 | 350.10 (0.14%) | 349.60 | 346.45 - 352.00 | 0.7172 times | Mon 17 August 2026 | 349.60 (-2.22%) | 357.55 | 347.00 - 363.00 | 1.763 times | Fri 14 August 2026 | 357.55 (-1.26%) | 362.50 | 356.30 - 369.95 | 0.5 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 357.5 and 380
| Weekly Target 1 | 339.83 |
| Weekly Target 2 | 352.67 |
| Weekly Target 3 | 362.33333333333 |
| Weekly Target 4 | 375.17 |
| Weekly Target 5 | 384.83 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 0.7392 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.1024 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 0.7434 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 0.7002 times | Fri 31 July 2026 | 385.10 (-0.85%) | 388.45 | 383.80 - 399.70 | 0.3898 times | Fri 24 July 2026 | 388.40 (-3.18%) | 401.15 | 384.00 - 407.90 | 0.3853 times | Fri 17 July 2026 | 401.15 (-1.93%) | 401.85 | 397.15 - 421.70 | 0.584 times | Fri 10 July 2026 | 409.05 (-5.61%) | 433.35 | 402.60 - 439.30 | 0.7099 times | Fri 03 July 2026 | 433.35 (3.18%) | 420.00 | 414.10 - 439.90 | 1.3051 times | Thu 25 June 2026 | 420.00 (6.69%) | 393.70 | 385.50 - 425.70 | 3.3407 times | Fri 19 June 2026 | 393.65 (3.14%) | 388.00 | 385.00 - 399.70 | 0.5444 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 329.35 and 382.6
| Monthly Target 1 | 317.3 |
| Monthly Target 2 | 341.4 |
| Monthly Target 3 | 370.55 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 423.8 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 365.50 (-5.09%) | 385.90 | 346.45 - 399.70 | 0.848 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.7106 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.6138 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.3176 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.4113 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.8426 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7124 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.6701 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6235 times | Fri 28 November 2025 | 417.60 (-0.29%) | 415.30 | 399.70 - 455.90 | 1.2503 times | Fri 31 October 2025 | 418.80 (15.88%) | 361.65 | 356.75 - 425.00 | 1.283 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 359.78 |
| 12 day DMA | 358.41 |
| 20 day DMA | 367.72 |
| 35 day DMA | 380.43 |
| 50 day DMA | 390.03 |
| 100 day DMA | 391.03 |
| 150 day DMA | 388.3 |
| 200 day DMA | 393.7 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.27 | 360.65 | 358.13 |
| 12 day EMA | 363.1 | 362.66 | 362.11 |
| 20 day EMA | 367.84 | 368.09 | 368.34 |
| 35 day EMA | 376.9 | 377.57 | 378.27 |
| 50 day EMA | 386.99 | 387.87 | 388.77 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.78 | 358.49 | 357.91 |
| 12 day SMA | 358.41 | 358.55 | 359.44 |
| 20 day SMA | 367.72 | 368.7 | 369.76 |
| 35 day SMA | 380.43 | 381.68 | 382.89 |
| 50 day SMA | 390.03 | 390.54 | 391.02 |
| 100 day SMA | 391.03 | 391.11 | 391.08 |
| 150 day SMA | 388.3 | 388.48 | 388.72 |
| 200 day SMA | 393.7 | 394 | 394.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.