RepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRepco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome Strong Daily Stock price targets for RepcoHome REPCOHOME are 425.53 and 433.38 | Daily Target 1 | 423.45 | | Daily Target 2 | 427.6 | | Daily Target 3 | 431.3 | | Daily Target 4 | 435.45 | | Daily Target 5 | 439.15 |
Daily price and volume Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
431.75 (-0.38%) |
434.90 |
427.15 - 435.00 |
0.377 times |
Wed 02 July 2025 |
433.40 (-1.53%) |
442.85 |
430.00 - 442.85 |
0.7499 times |
Tue 01 July 2025 |
440.15 (-0.11%) |
440.65 |
435.70 - 447.05 |
0.4671 times |
Mon 30 June 2025 |
440.65 (0.24%) |
441.90 |
438.90 - 452.60 |
1.2607 times |
Fri 27 June 2025 |
439.60 (-1.02%) |
444.15 |
437.25 - 447.75 |
0.4175 times |
Thu 26 June 2025 |
444.15 (-0.02%) |
447.10 |
435.05 - 450.40 |
0.8647 times |
Wed 25 June 2025 |
444.25 (1.15%) |
443.50 |
441.00 - 450.00 |
1.4009 times |
Tue 24 June 2025 |
439.20 (4.27%) |
423.50 |
423.50 - 448.00 |
2.4659 times |
Mon 23 June 2025 |
421.20 (0.36%) |
413.00 |
413.00 - 427.20 |
0.5088 times |
Fri 20 June 2025 |
419.70 (0.41%) |
420.00 |
415.00 - 424.80 |
1.4876 times |
Thu 19 June 2025 |
418.00 (-2.78%) |
426.00 |
413.10 - 429.70 |
1.1002 times |
Weekly price and charts RepcoHome Strong weekly Stock price targets for RepcoHome REPCOHOME are 416.73 and 442.18 | Weekly Target 1 | 411.72 | | Weekly Target 2 | 421.73 | | Weekly Target 3 | 437.16666666667 | | Weekly Target 4 | 447.18 | | Weekly Target 5 | 462.62 |
Weekly price and volumes for Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
431.75 (-1.79%) |
441.90 |
427.15 - 452.60 |
0.4321 times |
Fri 27 June 2025 |
439.60 (4.74%) |
413.00 |
413.00 - 450.40 |
0.8564 times |
Fri 20 June 2025 |
419.70 (-1.81%) |
425.15 |
412.10 - 432.50 |
0.7901 times |
Fri 13 June 2025 |
427.45 (1.64%) |
427.00 |
408.00 - 446.50 |
1.9905 times |
Fri 06 June 2025 |
420.55 (7.71%) |
390.30 |
387.75 - 423.40 |
1.1181 times |
Fri 30 May 2025 |
390.45 (-3.04%) |
398.00 |
382.90 - 405.65 |
1.1504 times |
Fri 23 May 2025 |
402.70 (-3.73%) |
422.00 |
387.80 - 425.90 |
1.3447 times |
Fri 16 May 2025 |
418.30 (12.31%) |
392.00 |
381.60 - 421.50 |
1.027 times |
Fri 09 May 2025 |
372.45 (-4.49%) |
385.65 |
363.25 - 409.90 |
0.6877 times |
Fri 02 May 2025 |
389.95 (-0.88%) |
392.40 |
387.35 - 416.80 |
0.6031 times |
Fri 25 April 2025 |
393.40 (-1.23%) |
400.90 |
380.50 - 415.95 |
1.0079 times |
Monthly price and charts RepcoHome Strong monthly Stock price targets for RepcoHome REPCOHOME are 419.5 and 439.4 | Monthly Target 1 | 415.42 | | Monthly Target 2 | 423.58 | | Monthly Target 3 | 435.31666666667 | | Monthly Target 4 | 443.48 | | Monthly Target 5 | 455.22 |
Monthly price and volumes Repco Home
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
431.75 (-2.02%) |
440.65 |
427.15 - 447.05 |
0.0847 times |
Mon 30 June 2025 |
440.65 (12.86%) |
390.30 |
387.75 - 452.60 |
1.7361 times |
Fri 30 May 2025 |
390.45 (-3.21%) |
404.00 |
363.25 - 425.90 |
1.5365 times |
Wed 30 April 2025 |
403.40 (20.38%) |
336.00 |
315.20 - 416.80 |
1.1726 times |
Fri 28 March 2025 |
335.10 (1.39%) |
333.00 |
310.00 - 359.00 |
1.2105 times |
Fri 28 February 2025 |
330.50 (-15.95%) |
396.10 |
319.30 - 410.00 |
1.0038 times |
Fri 31 January 2025 |
393.20 (-3.57%) |
409.90 |
357.90 - 443.25 |
0.8891 times |
Tue 31 December 2024 |
407.75 (-17.29%) |
488.05 |
405.00 - 501.95 |
0.8927 times |
Fri 29 November 2024 |
493.00 (4.8%) |
477.00 |
436.75 - 522.95 |
0.6884 times |
Thu 31 October 2024 |
470.40 (-10.88%) |
528.00 |
466.05 - 540.90 |
0.7856 times |
Mon 30 September 2024 |
527.80 (0.9%) |
524.00 |
514.00 - 595.00 |
1.2094 times |
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value | | 5 day DMA | 437.11 | | 12 day DMA | 433.5 | | 20 day DMA | 429.69 | | 35 day DMA | 417.06 | | 50 day DMA | 409.84 | | 100 day DMA | 378.76 | | 150 day DMA | 395.44 | | 200 day DMA | 421.86 | EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.42 | 437.25 | 439.17 | | 12 day EMA | 432.96 | 433.18 | 433.14 | | 20 day EMA | 428.02 | 427.63 | 427.02 | | 35 day EMA | 420.48 | 419.82 | 419.02 | | 50 day EMA | 411.56 | 410.74 | 409.82 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 437.11 | 439.59 | 441.76 | | 12 day SMA | 433.5 | 432.73 | 431.8 | | 20 day SMA | 429.69 | 428.04 | 426.46 | | 35 day SMA | 417.06 | 416.45 | 415.67 | | 50 day SMA | 409.84 | 409.23 | 408.65 | | 100 day SMA | 378.76 | 378.39 | 377.84 | | 150 day SMA | 395.44 | 395.74 | 395.84 | | 200 day SMA | 421.86 | 422.43 | 422.99 |
|
|
