Login or Join
HomepageRepcoHome REPCOHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repco Home REPCOHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets RepcoHome
Strong Daily Stock price targets for RepcoHome REPCOHOME are 329.05 and 333.15
| Daily Target 1 | 328.17 |
| Daily Target 2 | 329.93 |
| Daily Target 3 | 332.26666666667 |
| Daily Target 4 | 334.03 |
| Daily Target 5 | 336.37 |
Daily price and volume Repco Home
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.70 (0.09%) | 333.00 | 330.50 - 334.60 | 0.4991 times | Tue 13 October 2026 | 331.40 (1.05%) | 330.35 | 322.75 - 344.95 | 2.9406 times | Mon 12 October 2026 | 327.95 (-0.44%) | 330.00 | 326.55 - 342.00 | 0.8571 times | Fri 09 October 2026 | 329.40 (-2.28%) | 339.00 | 328.10 - 339.00 | 0.7483 times | Thu 08 October 2026 | 337.10 (-0.79%) | 338.75 | 333.30 - 346.00 | 0.5974 times | Wed 07 October 2026 | 339.80 (4.09%) | 326.45 | 325.80 - 342.50 | 1.6266 times | Tue 06 October 2026 | 326.45 (-0.85%) | 331.00 | 325.65 - 337.45 | 0.6775 times | Mon 05 October 2026 | 329.25 (-2.52%) | 337.05 | 327.05 - 342.45 | 0.8017 times | Thu 01 October 2026 | 337.75 (-1.16%) | 341.05 | 332.40 - 342.00 | 0.7195 times | Wed 30 September 2026 | 341.70 (-0.57%) | 345.00 | 340.00 - 346.25 | 0.532 times | Tue 29 September 2026 | 343.65 (-0.89%) | 344.00 | 339.05 - 345.00 | 0.5557 times |
Weekly price and charts RepcoHome
Strong weekly Stock price targets for RepcoHome REPCOHOME are 327.23 and 349.43
| Weekly Target 1 | 310.93 |
| Weekly Target 2 | 321.32 |
| Weekly Target 3 | 333.13333333333 |
| Weekly Target 4 | 343.52 |
| Weekly Target 5 | 355.33 |
Weekly price and volumes for Repco Home
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.70 (0.7%) | 330.00 | 322.75 - 344.95 | 0.9025 times | Fri 09 October 2026 | 329.40 (-2.47%) | 337.05 | 325.65 - 346.00 | 0.935 times | Thu 01 October 2026 | 337.75 (-2.86%) | 345.00 | 332.40 - 348.80 | 0.5598 times | Fri 25 September 2026 | 347.70 (-1.92%) | 353.00 | 345.00 - 365.80 | 0.8619 times | Fri 18 September 2026 | 354.50 (-1.42%) | 359.60 | 340.65 - 361.70 | 0.802 times | Fri 11 September 2026 | 359.60 (0.24%) | 361.00 | 348.85 - 365.95 | 0.8243 times | Fri 04 September 2026 | 358.75 (-1.85%) | 365.30 | 354.00 - 368.60 | 0.7678 times | Fri 28 August 2026 | 365.50 (1.8%) | 359.05 | 349.50 - 372.00 | 1.243 times | Fri 21 August 2026 | 359.05 (0.42%) | 357.55 | 346.45 - 370.00 | 1.8537 times | Fri 14 August 2026 | 357.55 (-6.57%) | 382.00 | 356.30 - 384.70 | 1.25 times | Fri 07 August 2026 | 382.70 (-0.62%) | 385.90 | 381.00 - 399.70 | 1.1774 times |
Monthly price and charts RepcoHome
Strong monthly Stock price targets for RepcoHome REPCOHOME are 315.6 and 338.85
| Monthly Target 1 | 310.23 |
| Monthly Target 2 | 320.97 |
| Monthly Target 3 | 333.48333333333 |
| Monthly Target 4 | 344.22 |
| Monthly Target 5 | 356.73 |
Monthly price and volumes Repco Home
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 331.70 (-2.93%) | 341.05 | 322.75 - 346.00 | 0.3394 times | Wed 30 September 2026 | 341.70 (-5.87%) | 362.25 | 339.05 - 368.60 | 0.6095 times | Mon 31 August 2026 | 363.00 (-5.74%) | 385.90 | 346.45 - 399.70 | 0.9588 times | Fri 31 July 2026 | 385.10 (-7.82%) | 419.50 | 383.80 - 439.90 | 0.79 times | Tue 30 June 2026 | 417.75 (8.79%) | 384.00 | 352.70 - 433.00 | 1.7942 times | Fri 29 May 2026 | 384.00 (-5.74%) | 405.65 | 373.00 - 428.40 | 1.465 times | Thu 30 April 2026 | 407.40 (16.75%) | 368.65 | 351.95 - 431.00 | 1.5691 times | Mon 30 March 2026 | 348.95 (-8.38%) | 370.00 | 333.60 - 382.20 | 0.9369 times | Fri 27 February 2026 | 380.85 (-5.79%) | 398.95 | 377.00 - 433.00 | 0.7921 times | Fri 30 January 2026 | 404.25 (-2.56%) | 413.10 | 381.00 - 440.50 | 0.745 times | Wed 31 December 2025 | 414.85 (-0.66%) | 419.40 | 381.50 - 421.70 | 0.6932 times |
Indicator Analysis of RepcoHome
Please login to view indicator analysis. or View indicator analysis of RepcoHome REPCOHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Repco Home REPCOHOME
DMA (daily moving average) of Repco Home REPCOHOME
| DMA period | DMA value |
| 5 day DMA | 331.51 |
| 12 day DMA | 335.24 |
| 20 day DMA | 342.29 |
| 35 day DMA | 349.51 |
| 50 day DMA | 355.06 |
| 100 day DMA | 375.13 |
| 150 day DMA | 378.33 |
| 200 day DMA | 384.38 |
EMA (exponential moving average) of Repco Home REPCOHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.81 | 331.87 | 332.1 |
| 12 day EMA | 335.92 | 336.69 | 337.65 |
| 20 day EMA | 340.7 | 341.65 | 342.73 |
| 35 day EMA | 348.21 | 349.18 | 350.23 |
| 50 day EMA | 355.36 | 356.33 | 357.35 |
SMA (simple moving average) of Repco Home REPCOHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.51 | 333.13 | 332.14 |
| 12 day SMA | 335.24 | 336.58 | 338.33 |
| 20 day SMA | 342.29 | 343.14 | 344.55 |
| 35 day SMA | 349.51 | 350.06 | 350.85 |
| 50 day SMA | 355.06 | 356.15 | 357.22 |
| 100 day SMA | 375.13 | 375.76 | 376.38 |
| 150 day SMA | 378.33 | 378.52 | 378.71 |
| 200 day SMA | 384.38 | 384.68 | 384.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.