Login or Join
HomepageRentomojo RENTOMOJO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rentomojo RENTOMOJO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rentomojo
Strong Daily Stock price targets for Rentomojo RENTOMOJO are 529.18 and 551.08
| Daily Target 1 | 524.83 |
| Daily Target 2 | 533.52 |
| Daily Target 3 | 546.73333333333 |
| Daily Target 4 | 555.42 |
| Daily Target 5 | 568.63 |
Daily price and volume Rentomojo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 542.20 (-3.56%) | 559.95 | 538.05 - 559.95 | 0.5178 times | Thu 29 October 2026 | 562.20 (3.28%) | 546.00 | 537.60 - 567.90 | 0.7207 times | Wed 28 October 2026 | 544.35 (-2.14%) | 557.00 | 541.60 - 563.00 | 0.5139 times | Tue 27 October 2026 | 556.25 (5.59%) | 529.00 | 527.10 - 562.05 | 1.0506 times | Mon 26 October 2026 | 526.80 (-1.14%) | 530.05 | 518.10 - 541.20 | 0.6747 times | Fri 23 October 2026 | 532.85 (0.38%) | 533.50 | 500.90 - 536.30 | 1.2789 times | Thu 22 October 2026 | 530.85 (-3.58%) | 533.60 | 528.00 - 559.45 | 1.0091 times | Wed 21 October 2026 | 550.55 (-2.96%) | 567.30 | 543.05 - 583.60 | 1.4021 times | Mon 19 October 2026 | 567.35 (-2.4%) | 586.00 | 563.00 - 590.85 | 0.9736 times | Fri 16 October 2026 | 581.30 (4.34%) | 557.20 | 557.20 - 594.25 | 1.8587 times | Thu 15 October 2026 | 557.10 (-2.05%) | 571.85 | 550.15 - 579.00 | 1.5025 times |
Weekly price and charts Rentomojo
Strong weekly Stock price targets for Rentomojo RENTOMOJO are 530.15 and 579.95
| Weekly Target 1 | 492.93 |
| Weekly Target 2 | 517.57 |
| Weekly Target 3 | 542.73333333333 |
| Weekly Target 4 | 567.37 |
| Weekly Target 5 | 592.53 |
Weekly price and volumes for Rentomojo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 542.20 (1.75%) | 530.05 | 518.10 - 567.90 | 0.1931 times | Fri 23 October 2026 | 532.85 (-8.33%) | 586.00 | 500.90 - 590.85 | 0.2589 times | Fri 16 October 2026 | 581.30 (-1.53%) | 591.95 | 550.15 - 632.25 | 0.6482 times | Fri 09 October 2026 | 590.35 (12.53%) | 529.70 | 508.10 - 648.00 | 2.4294 times | Thu 01 October 2026 | 524.60 (3.32%) | 506.90 | 485.55 - 532.40 | 0.6161 times | Fri 25 September 2026 | 507.75 (0%) | 511.80 | 496.00 - 563.00 | 1.8543 times | Mon 02 November 2026 | (0%) | - | 0 times |
Monthly price and charts Rentomojo
Strong monthly Stock price targets for Rentomojo RENTOMOJO are 521.1 and 669.1
| Monthly Target 1 | 415.4 |
| Monthly Target 2 | 478.8 |
| Monthly Target 3 | 563.4 |
| Monthly Target 4 | 626.8 |
| Monthly Target 5 | 711.4 |
Monthly price and volumes Rentomojo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 542.20 (6.24%) | 505.00 | 500.00 - 648.00 | 0.648 times | Wed 30 September 2026 | 510.35 (0%) | 482.45 | 482.45 - 581.95 | 1.352 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Rentomojo
Please login to view indicator analysis. or View indicator analysis of Rentomojo RENTOMOJO on MunafaSutra.com for free
DMA SMA EMA moving averages of Rentomojo RENTOMOJO
DMA (daily moving average) of Rentomojo RENTOMOJO
| DMA period | DMA value |
| 5 day DMA | 546.36 |
| 12 day DMA | 551.71 |
| 20 day DMA | 559.16 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rentomojo RENTOMOJO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.91 | 550.77 | 545.05 |
| 12 day EMA | 550.31 | 551.78 | 549.89 |
| 20 day EMA | 545.79 | 546.17 | 544.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rentomojo RENTOMOJO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.36 | 544.49 | 538.22 |
| 12 day SMA | 551.71 | 554.73 | 557.35 |
| 20 day SMA | 559.16 | 557.57 | 554.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.