RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 716.35 and 721.3

Daily Target 1715.27
Daily Target 2717.43
Daily Target 3720.21666666667
Daily Target 4722.38
Daily Target 5725.17

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 719.60 (-0.5%) 723.00 718.05 - 723.00 0.4948 times
Thu 23 July 2026 723.20 (-2.01%) 738.00 723.00 - 738.00 0.2344 times
Wed 22 July 2026 738.00 (0.02%) 744.90 736.00 - 748.95 0.5208 times
Tue 21 July 2026 737.85 (2.66%) 730.00 728.00 - 743.00 0.2865 times
Mon 20 July 2026 718.75 (-2.09%) 714.05 713.00 - 732.70 0.3125 times
Fri 17 July 2026 734.10 (-0.45%) 738.00 720.00 - 740.00 0.8594 times
Thu 16 July 2026 737.40 (-0.29%) 732.10 732.10 - 743.00 1.3021 times
Wed 15 July 2026 739.55 (3.02%) 705.00 705.00 - 740.00 2.8646 times
Tue 14 July 2026 717.90 (-1.67%) 725.00 710.50 - 729.95 1.276 times
Mon 13 July 2026 730.10 (-1.33%) 740.15 723.00 - 753.45 1.849 times
Fri 10 July 2026 739.95 (-1.04%) 735.05 735.05 - 768.00 1.8229 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 716.3 and 752.25

Weekly Target 1691.23
Weekly Target 2705.42
Weekly Target 3727.18333333333
Weekly Target 4741.37
Weekly Target 5763.13

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.2054 times
Fri 17 July 2026 734.10 (-0.79%) 740.15 705.00 - 753.45 0.9057 times
Fri 10 July 2026 739.95 (-3.58%) 790.00 735.05 - 790.00 0.5729 times
Fri 03 July 2026 767.40 (-3.31%) 786.00 711.00 - 786.00 0.5787 times
Thu 25 June 2026 793.70 (-0.78%) 801.10 780.10 - 806.00 1.14 times
Fri 19 June 2026 799.95 (14.88%) 722.85 702.05 - 829.00 1.2095 times
Fri 12 June 2026 696.35 (-0.97%) 680.25 679.00 - 714.00 0.3241 times
Fri 05 June 2026 703.20 (1.02%) 696.10 680.25 - 737.50 0.515 times
Fri 29 May 2026 696.10 (-8.51%) 755.00 696.10 - 783.00 0.5787 times
Fri 22 May 2026 760.85 (-12.07%) 907.95 756.90 - 937.00 3.9699 times
Fri 15 May 2026 865.25 (11.8%) 753.95 706.00 - 865.25 2.5694 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 669.8 and 754.8

Monthly Target 1653.2
Monthly Target 2686.4
Monthly Target 3738.2
Monthly Target 4771.4
Monthly Target 5823.2

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 24 July 2026 719.60 (-7.65%) 775.25 705.00 - 790.00 0.6582 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 1.0858 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.5817 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.8396 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.9821 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.4591 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.0266 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.6295 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.7961 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 0.9414 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 0.7859 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 727.48
12 day DMA 732.01
20 day DMA 745.86
35 day DMA 746.03
50 day DMA 753.87
100 day DMA 704.56
150 day DMA 702.62
200 day DMA 706.04

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA727.07730.81734.61
12 day EMA734.57737.29739.85
20 day EMA740.87743.11745.21
35 day EMA745.87747.42748.85
50 day EMA750.49751.75752.92

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA727.48730.38733.22
12 day SMA732.01735.28740.01
20 day SMA745.86749.97753.67
35 day SMA746.03746.29746.06
50 day SMA753.87754.15754.77
100 day SMA704.56704.42704.3
150 day SMA702.62702.16701.81
200 day SMA706.04706.44706.83
Back to top | Use Dark Theme