RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 723.2 and 773.2 | Daily Target 1 | 685.47 | | Daily Target 2 | 710.93 | | Daily Target 3 | 735.46666666667 | | Daily Target 4 | 760.93 | | Daily Target 5 | 785.47 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
736.40 (2.28%) |
715.00 |
710.00 - 760.00 |
1.0169 times |
Thu 18 December 2025 |
719.95 (0.59%) |
705.00 |
697.00 - 725.00 |
0.5085 times |
Wed 17 December 2025 |
715.75 (-2.48%) |
715.00 |
713.50 - 715.75 |
0.2179 times |
Tue 16 December 2025 |
733.95 (-2.87%) |
750.00 |
725.00 - 762.00 |
0.6295 times |
Mon 15 December 2025 |
755.65 (0.27%) |
737.00 |
737.00 - 758.00 |
0.678 times |
Sat 13 December 2025 |
753.65 (3.82%) |
725.50 |
725.50 - 758.90 |
0.7748 times |
Thu 11 December 2025 |
725.95 (3%) |
720.00 |
700.00 - 735.00 |
3.0993 times |
Wed 10 December 2025 |
704.80 (3.97%) |
681.25 |
681.25 - 729.00 |
1.7918 times |
Tue 09 December 2025 |
677.90 (7.83%) |
640.00 |
640.00 - 687.95 |
0.3148 times |
Mon 08 December 2025 |
628.70 (-3.37%) |
651.65 |
611.05 - 662.00 |
0.9685 times |
Fri 05 December 2025 |
650.65 (-2.91%) |
659.00 |
645.00 - 684.80 |
0.8232 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 684.2 and 749.2 | Weekly Target 1 | 666.8 | | Weekly Target 2 | 701.6 | | Weekly Target 3 | 731.8 | | Weekly Target 4 | 766.6 | | Weekly Target 5 | 796.8 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
736.40 (-2.29%) |
737.00 |
697.00 - 762.00 |
0.7107 times |
Sat 13 December 2025 |
753.65 (15.83%) |
651.65 |
611.05 - 758.90 |
1.6187 times |
Fri 05 December 2025 |
650.65 (-5.7%) |
672.20 |
645.00 - 729.90 |
0.6599 times |
Fri 28 November 2025 |
690.00 (-0.73%) |
702.00 |
645.00 - 723.95 |
1.1957 times |
Fri 21 November 2025 |
695.05 (-6.26%) |
741.50 |
680.00 - 768.00 |
0.8855 times |
Fri 14 November 2025 |
741.50 (-8.03%) |
859.00 |
728.00 - 859.00 |
1.0773 times |
Fri 07 November 2025 |
806.20 (11.96%) |
728.65 |
720.00 - 824.50 |
1.692 times |
Fri 31 October 2025 |
720.05 (5.36%) |
675.00 |
630.00 - 741.00 |
1.3254 times |
Fri 24 October 2025 |
683.40 (2.74%) |
688.95 |
655.00 - 699.00 |
0.2707 times |
Fri 17 October 2025 |
665.20 (-2.81%) |
670.00 |
650.00 - 689.00 |
0.564 times |
Fri 10 October 2025 |
684.40 (-6.3%) |
735.20 |
636.10 - 754.00 |
3.2262 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 673.73 and 824.68 | Monthly Target 1 | 552.2 | | Monthly Target 2 | 644.3 | | Monthly Target 3 | 703.15 | | Monthly Target 4 | 795.25 | | Monthly Target 5 | 854.1 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
736.40 (6.72%) |
672.20 |
611.05 - 762.00 |
0.7017 times |
Fri 28 November 2025 |
690.00 (-4.17%) |
728.65 |
645.00 - 859.00 |
1.1385 times |
Fri 31 October 2025 |
720.05 (0.08%) |
740.00 |
630.00 - 754.00 |
1.3464 times |
Tue 30 September 2025 |
719.45 (-19.34%) |
920.50 |
700.00 - 922.00 |
1.124 times |
Fri 29 August 2025 |
892.00 (-3.1%) |
893.50 |
819.00 - 952.00 |
0.7626 times |
Thu 31 July 2025 |
920.50 (-53.28%) |
1980.00 |
870.00 - 1995.60 |
1.5211 times |
Mon 30 June 2025 |
1970.35 (-5.66%) |
2025.00 |
1781.05 - 2040.00 |
0.8407 times |
Fri 30 May 2025 |
2088.50 (3.37%) |
2015.00 |
1825.00 - 2279.00 |
0.7771 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.4925 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.2954 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
1.1154 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 732.34 | | 12 day DMA | 706.13 | | 20 day DMA | 696.24 | | 35 day DMA | 724.96 | | 50 day DMA | 710.32 | | 100 day DMA | 781.07 | | 150 day DMA | 1070.42 | | 200 day DMA | 1310.45 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.76 | 723.44 | 725.18 | | 12 day EMA | 717.22 | 713.73 | 712.6 | | 20 day EMA | 713.07 | 710.62 | 709.64 | | 35 day EMA | 708.97 | 707.36 | 706.62 | | 50 day EMA | 713.31 | 712.37 | 712.06 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 732.34 | 735.79 | 736.99 | | 12 day SMA | 706.13 | 702.43 | 700.05 | | 20 day SMA | 696.24 | 694.17 | 694.53 | | 35 day SMA | 724.96 | 723.58 | 722.19 | | 50 day SMA | 710.32 | 709.64 | 709.84 | | 100 day SMA | 781.07 | 783.39 | 785.21 | | 150 day SMA | 1070.42 | 1080.02 | 1089.58 | | 200 day SMA | 1310.45 | 1316.65 | 1322.69 |
|
|
