RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 906.23 and 988.03 | Daily Target 1 | 890.22 | | Daily Target 2 | 922.23 | | Daily Target 3 | 972.01666666667 | | Daily Target 4 | 1004.03 | | Daily Target 5 | 1053.82 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
954.25 (-50.74%) |
989.00 |
940.00 - 1021.80 |
1.1916 times |
Thu 03 July 2025 |
1937.25 (2.69%) |
1903.95 |
1894.00 - 1983.90 |
1.0449 times |
Wed 02 July 2025 |
1886.55 (-0.25%) |
1872.00 |
1865.05 - 1908.80 |
0.2933 times |
Tue 01 July 2025 |
1891.35 (-4.01%) |
1980.00 |
1850.00 - 1995.60 |
1.8148 times |
Mon 30 June 2025 |
1970.35 (-1.47%) |
2001.00 |
1945.00 - 2010.00 |
1.1457 times |
Fri 27 June 2025 |
1999.75 (2.06%) |
1985.00 |
1970.00 - 2020.00 |
1.604 times |
Thu 26 June 2025 |
1959.45 (4.2%) |
1919.95 |
1880.45 - 1974.70 |
0.9441 times |
Wed 25 June 2025 |
1880.45 (3.7%) |
1799.00 |
1798.00 - 1900.00 |
0.7424 times |
Tue 24 June 2025 |
1813.35 (0.84%) |
1805.00 |
1800.00 - 1848.90 |
0.2566 times |
Mon 23 June 2025 |
1798.30 (-3.4%) |
1815.00 |
1781.05 - 1843.00 |
0.9624 times |
Fri 20 June 2025 |
1861.60 (0.63%) |
1850.00 |
1840.10 - 1874.80 |
0.1833 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 412.13 and 1482.13 | Weekly Target 1 | 231.42 | | Weekly Target 2 | 592.83 | | Weekly Target 3 | 1301.4166666667 | | Weekly Target 4 | 1662.83 | | Weekly Target 5 | 2371.42 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
954.25 (-52.28%) |
2001.00 |
940.00 - 2010.00 |
1.8631 times |
Fri 27 June 2025 |
1999.75 (7.42%) |
1815.00 |
1781.05 - 2020.00 |
1.5303 times |
Fri 20 June 2025 |
1861.60 (-2.74%) |
1882.10 |
1840.05 - 1930.20 |
0.5785 times |
Fri 13 June 2025 |
1914.10 (-2.92%) |
1965.00 |
1887.00 - 1996.00 |
0.5537 times |
Fri 06 June 2025 |
1971.65 (-5.59%) |
2025.00 |
1900.00 - 2040.00 |
0.8989 times |
Fri 30 May 2025 |
2088.50 (4.17%) |
2004.00 |
1955.00 - 2139.95 |
1.1384 times |
Fri 23 May 2025 |
2004.95 (-9.18%) |
2135.00 |
2000.00 - 2200.00 |
0.6967 times |
Fri 16 May 2025 |
2207.70 (20.47%) |
1900.00 |
1872.00 - 2279.00 |
1.5334 times |
Fri 09 May 2025 |
1832.50 (-7.5%) |
1930.00 |
1825.00 - 1950.00 |
0.2551 times |
Fri 02 May 2025 |
1981.00 (4.07%) |
1903.60 |
1881.00 - 2119.95 |
0.9518 times |
Fri 25 April 2025 |
1903.60 (-5.01%) |
2000.00 |
1881.05 - 2080.00 |
0.3857 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 419.33 and 1474.93 | Monthly Target 1 | 241.02 | | Monthly Target 2 | 597.63 | | Monthly Target 3 | 1296.6166666667 | | Monthly Target 4 | 1653.23 | | Monthly Target 5 | 2352.22 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
954.25 (-51.57%) |
1980.00 |
940.00 - 1995.60 |
0.3605 times |
Mon 30 June 2025 |
1970.35 (-5.66%) |
2025.00 |
1781.05 - 2040.00 |
0.9659 times |
Fri 30 May 2025 |
2088.50 (3.37%) |
2015.00 |
1825.00 - 2279.00 |
0.8928 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.5658 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.4883 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
1.2815 times |
Fri 31 January 2025 |
2386.80 (-4.43%) |
2456.00 |
2008.10 - 2577.00 |
1.0761 times |
Tue 31 December 2024 |
2497.50 (-7.86%) |
2720.00 |
2330.00 - 2720.00 |
1.0168 times |
Fri 29 November 2024 |
2710.50 (3.58%) |
2648.00 |
2221.00 - 2770.00 |
1.0913 times |
Thu 31 October 2024 |
2616.70 (-0.13%) |
2620.00 |
2380.00 - 2771.00 |
1.2609 times |
Mon 30 September 2024 |
2620.20 (-2.96%) |
2700.00 |
2300.00 - 2834.75 |
2.2116 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 1727.95 | | 12 day DMA | 1816.89 | | 20 day DMA | 1852.83 | | 35 day DMA | 1924.39 | | 50 day DMA | 1944.28 | | 100 day DMA | 1989.11 | | 150 day DMA | 2125.58 | | 200 day DMA | 2227.46 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1598.03 | 1919.87 | 1911.18 | | 12 day EMA | 1765.55 | 1913.01 | 1908.6 | | 20 day EMA | 1827.47 | 1919.35 | 1917.47 | | 35 day EMA | 1881.88 | 1936.49 | 1936.45 | | 50 day EMA | 1924.56 | 1964.15 | 1965.25 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1727.95 | 1937.05 | 1941.49 | | 12 day SMA | 1816.89 | 1891.81 | 1885.62 | | 20 day SMA | 1852.83 | 1903.7 | 1906.36 | | 35 day SMA | 1924.39 | 1960.2 | 1967.02 | | 50 day SMA | 1944.28 | 1964.32 | 1965.47 | | 100 day SMA | 1989.11 | 1999.62 | 2004.11 | | 150 day SMA | 2125.58 | 2134.95 | 2137.64 | | 200 day SMA | 2227.46 | 2235.38 | 2238.33 |
|
|
