RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 745.03 and 805.03 | Daily Target 1 | 696.68 | | Daily Target 2 | 733.37 | | Daily Target 3 | 756.68333333333 | | Daily Target 4 | 793.37 | | Daily Target 5 | 816.68 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
770.05 (6.94%) |
728.65 |
720.00 - 780.00 |
3.0197 times |
Fri 31 October 2025 |
720.05 (4.65%) |
678.50 |
666.00 - 741.00 |
0.5908 times |
Thu 30 October 2025 |
688.05 (2.46%) |
660.00 |
660.00 - 690.00 |
1.5098 times |
Wed 29 October 2025 |
671.50 (2.41%) |
656.00 |
630.00 - 679.00 |
1.0503 times |
Tue 28 October 2025 |
655.70 (-2.02%) |
660.00 |
641.05 - 679.90 |
1.1816 times |
Mon 27 October 2025 |
669.20 (-2.08%) |
675.00 |
657.00 - 690.00 |
0.8096 times |
Fri 24 October 2025 |
683.40 (1.46%) |
699.00 |
680.00 - 699.00 |
0.3501 times |
Thu 23 October 2025 |
673.55 (-0.94%) |
679.95 |
668.00 - 699.00 |
0.4814 times |
Mon 20 October 2025 |
679.95 (2.22%) |
688.95 |
655.00 - 688.95 |
0.2188 times |
Fri 17 October 2025 |
665.20 (-0.85%) |
673.50 |
665.00 - 688.00 |
0.7877 times |
Thu 16 October 2025 |
670.90 (-1.69%) |
682.50 |
662.20 - 682.50 |
0.3063 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 745.03 and 805.03 | Weekly Target 1 | 696.68 | | Weekly Target 2 | 733.37 | | Weekly Target 3 | 756.68333333333 | | Weekly Target 4 | 793.37 | | Weekly Target 5 | 816.68 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
770.05 (6.94%) |
728.65 |
720.00 - 780.00 |
0.6886 times |
Fri 31 October 2025 |
720.05 (5.36%) |
675.00 |
630.00 - 741.00 |
1.1727 times |
Fri 24 October 2025 |
683.40 (2.74%) |
688.95 |
655.00 - 699.00 |
0.2395 times |
Fri 17 October 2025 |
665.20 (-2.81%) |
670.00 |
650.00 - 689.00 |
0.499 times |
Fri 10 October 2025 |
684.40 (-6.3%) |
735.20 |
636.10 - 754.00 |
2.8543 times |
Fri 03 October 2025 |
730.45 (-3.89%) |
765.00 |
700.00 - 765.00 |
0.6886 times |
Fri 26 September 2025 |
760.00 (-5.14%) |
814.00 |
760.00 - 814.00 |
1.0928 times |
Fri 19 September 2025 |
801.20 (-2.36%) |
816.45 |
775.00 - 838.80 |
0.7535 times |
Fri 12 September 2025 |
820.55 (-2.41%) |
843.05 |
820.00 - 860.00 |
0.7585 times |
Fri 05 September 2025 |
840.85 (-5.73%) |
920.50 |
833.50 - 922.00 |
1.2525 times |
Fri 29 August 2025 |
892.00 (-5.35%) |
945.00 |
886.00 - 945.00 |
0.4192 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 745.03 and 805.03 | Monthly Target 1 | 696.68 | | Monthly Target 2 | 733.37 | | Monthly Target 3 | 756.68333333333 | | Monthly Target 4 | 793.37 | | Monthly Target 5 | 816.68 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
770.05 (6.94%) |
728.65 |
720.00 - 780.00 |
0.1932 times |
Fri 31 October 2025 |
720.05 (0.08%) |
740.00 |
630.00 - 754.00 |
1.4236 times |
Tue 30 September 2025 |
719.45 (-19.34%) |
920.50 |
700.00 - 922.00 |
1.1884 times |
Fri 29 August 2025 |
892.00 (-3.1%) |
893.50 |
819.00 - 952.00 |
0.8063 times |
Thu 31 July 2025 |
920.50 (-53.28%) |
1980.00 |
870.00 - 1995.60 |
1.6083 times |
Mon 30 June 2025 |
1970.35 (-5.66%) |
2025.00 |
1781.05 - 2040.00 |
0.8889 times |
Fri 30 May 2025 |
2088.50 (3.37%) |
2015.00 |
1825.00 - 2279.00 |
0.8217 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.5207 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.3697 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
1.1793 times |
Fri 31 January 2025 |
2386.80 (-4.43%) |
2456.00 |
2008.10 - 2577.00 |
0.9903 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 701.07 | | 12 day DMA | 685.83 | | 20 day DMA | 689.78 | | 35 day DMA | 731.23 | | 50 day DMA | 779.74 | | 100 day DMA | 1022.43 | | 150 day DMA | 1361.62 | | 200 day DMA | 1540.95 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 717.07 | 690.58 | 675.84 | | 12 day EMA | 699.98 | 687.24 | 681.28 | | 20 day EMA | 706.96 | 700.32 | 698.24 | | 35 day EMA | 740.1 | 738.34 | 739.42 | | 50 day EMA | 780.69 | 781.12 | 783.61 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.07 | 680.9 | 673.57 | | 12 day SMA | 685.83 | 679.08 | 676.03 | | 20 day SMA | 689.78 | 687.41 | 687.38 | | 35 day SMA | 731.23 | 733.34 | 736.42 | | 50 day SMA | 779.74 | 782.73 | 786.65 | | 100 day SMA | 1022.43 | 1034.05 | 1046.56 | | 150 day SMA | 1361.62 | 1370.12 | 1378.8 | | 200 day SMA | 1540.95 | 1548.92 | 1557.19 |
|
|
