RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 2624.5 and 2655.5 | Daily Target 1 | 2606 | | Daily Target 2 | 2623 | | Daily Target 3 | 2637 | | Daily Target 4 | 2654 | | Daily Target 5 | 2668 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2640.00 (-0.19%) |
2640.00 |
2620.00 - 2651.00 |
0.1883 times |
Mon 02 December 2024 |
2645.05 (-2.41%) |
2720.00 |
2625.00 - 2720.00 |
0.8416 times |
Fri 29 November 2024 |
2710.50 (-0.47%) |
2723.20 |
2541.00 - 2769.90 |
3.8427 times |
Thu 28 November 2024 |
2723.20 (4.44%) |
2625.00 |
2600.60 - 2770.00 |
1.3289 times |
Wed 27 November 2024 |
2607.50 (3.6%) |
2570.00 |
2450.40 - 2744.95 |
1.041 times |
Tue 26 November 2024 |
2516.95 (3.79%) |
2425.00 |
2335.05 - 2600.00 |
0.9635 times |
Mon 25 November 2024 |
2425.00 (2.75%) |
2449.00 |
2390.05 - 2500.00 |
0.3876 times |
Fri 22 November 2024 |
2360.00 (0.85%) |
2359.00 |
2305.50 - 2360.00 |
0.2326 times |
Thu 21 November 2024 |
2340.10 (-0.69%) |
2414.00 |
2290.00 - 2414.00 |
0.5426 times |
Tue 19 November 2024 |
2356.45 (2.72%) |
2280.00 |
2280.00 - 2400.00 |
0.6312 times |
Mon 18 November 2024 |
2294.00 (-0.28%) |
2360.00 |
2221.00 - 2380.00 |
1.0188 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 2580 and 2680 | Weekly Target 1 | 2560 | | Weekly Target 2 | 2600 | | Weekly Target 3 | 2660 | | Weekly Target 4 | 2700 | | Weekly Target 5 | 2760 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2640.00 (-2.6%) |
2720.00 |
2620.00 - 2720.00 |
0.2865 times |
Fri 29 November 2024 |
2710.50 (14.85%) |
2449.00 |
2335.05 - 2770.00 |
2.1041 times |
Fri 22 November 2024 |
2360.00 (2.59%) |
2360.00 |
2221.00 - 2414.00 |
0.6747 times |
Thu 14 November 2024 |
2300.50 (-9.31%) |
2639.00 |
2260.00 - 2640.00 |
0.8195 times |
Fri 08 November 2024 |
2536.65 (-3.63%) |
2625.00 |
2480.00 - 2626.00 |
0.7887 times |
Fri 01 November 2024 |
2632.30 (9.46%) |
2406.50 |
2380.00 - 2649.00 |
0.6439 times |
Fri 25 October 2024 |
2404.75 (-8%) |
2700.00 |
2399.00 - 2730.00 |
1.146 times |
Fri 18 October 2024 |
2613.80 (-4.06%) |
2724.55 |
2561.00 - 2753.90 |
0.4868 times |
Fri 11 October 2024 |
2724.55 (5.77%) |
2580.00 |
2415.25 - 2771.00 |
2.3537 times |
Fri 04 October 2024 |
2575.80 (-4.25%) |
2735.00 |
2550.00 - 2735.00 |
0.6962 times |
Fri 27 September 2024 |
2690.00 (8.04%) |
2489.80 |
2489.80 - 2832.90 |
4.7936 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 2580 and 2680 | Monthly Target 1 | 2560 | | Monthly Target 2 | 2600 | | Monthly Target 3 | 2660 | | Monthly Target 4 | 2700 | | Monthly Target 5 | 2760 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2640.00 (-2.6%) |
2720.00 |
2620.00 - 2720.00 |
0.0412 times |
Fri 29 November 2024 |
2710.50 (3.58%) |
2648.00 |
2221.00 - 2770.00 |
0.6362 times |
Thu 31 October 2024 |
2616.70 (-0.13%) |
2620.00 |
2380.00 - 2771.00 |
0.735 times |
Mon 30 September 2024 |
2620.20 (-2.96%) |
2700.00 |
2300.00 - 2834.75 |
1.2892 times |
Fri 30 August 2024 |
2700.00 (26.62%) |
2200.00 |
2011.00 - 2764.00 |
2.0889 times |
Wed 31 July 2024 |
2132.35 (4.16%) |
2100.00 |
1801.00 - 2348.00 |
1.8974 times |
Fri 28 June 2024 |
2047.15 (-72.45%) |
7350.00 |
1785.10 - 7489.00 |
1.3437 times |
Fri 31 May 2024 |
7430.90 (0.84%) |
7524.85 |
6850.00 - 8699.00 |
0.6373 times |
Tue 30 April 2024 |
7369.00 (6.81%) |
7119.95 |
5650.00 - 8747.00 |
0.7938 times |
Thu 28 March 2024 |
6899.35 (18.95%) |
6200.00 |
4800.00 - 7300.00 |
0.5373 times |
Thu 29 February 2024 |
5800.05 (-11.89%) |
6699.85 |
5787.00 - 7699.00 |
0.4316 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 2665.25 | | 12 day DMA | 2493.27 | | 20 day DMA | 2489.26 | | 35 day DMA | 2527.11 | | 50 day DMA | 2552.85 | | 100 day DMA | 2424.12 | | 150 day DMA | 3274.48 | | 200 day DMA | 4011.46 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2629.23 | 2623.84 | 2613.24 | | 12 day EMA | 2559.29 | 2544.62 | 2526.37 | | 20 day EMA | 2533.5 | 2522.29 | 2509.37 | | 35 day EMA | 2529.92 | 2523.44 | 2516.28 | | 50 day EMA | 2555.42 | 2551.97 | 2548.17 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2665.25 | 2640.64 | 2596.63 | | 12 day SMA | 2493.27 | 2468.27 | 2449.93 | | 20 day SMA | 2489.26 | 2488.88 | 2487.46 | | 35 day SMA | 2527.11 | 2529.53 | 2529.16 | | 50 day SMA | 2552.85 | 2548.27 | 2542.93 | | 100 day SMA | 2424.12 | 2418.52 | 2413.62 | | 150 day SMA | 3274.48 | 3309.14 | 3343.73 | | 200 day SMA | 4011.46 | 4033.62 | 4056.81 |
|
|
