RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 855.3 and 885.3

Daily Target 1846.87
Daily Target 2863.73
Daily Target 3876.86666666667
Daily Target 4893.73
Daily Target 5906.87

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 880.60 (-2.29%) 881.00 860.00 - 890.00 0.3478 times
Thu 22 October 2026 901.20 (-1.59%) 911.00 897.00 - 935.00 0.3851 times
Wed 21 October 2026 915.75 (-6.98%) 953.05 906.00 - 974.95 0.8075 times
Mon 19 October 2026 984.50 (-1.75%) 1000.00 972.90 - 1000.00 0.4224 times
Fri 16 October 2026 1002.00 (-0.94%) 1006.00 1000.00 - 1016.00 0.4596 times
Thu 15 October 2026 1011.55 (-0.9%) 1014.00 990.00 - 1039.00 1.6273 times
Wed 14 October 2026 1020.75 (10.35%) 931.00 931.00 - 1032.25 4.2981 times
Tue 13 October 2026 925.00 (-0.76%) 928.00 919.90 - 932.90 0.2112 times
Mon 12 October 2026 932.10 (10.38%) 981.25 925.15 - 981.25 0.4845 times
Tue 06 October 2026 844.45 (-2.69%) 861.30 837.00 - 889.90 0.9565 times
Mon 05 October 2026 867.75 (0.68%) 895.00 861.35 - 895.00 0.1863 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 800.3 and 940.3

Weekly Target 1773.53
Weekly Target 2827.07
Weekly Target 3913.53333333333
Weekly Target 4967.07
Weekly Target 51053.53

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 880.60 (-12.12%) 1000.00 860.00 - 1000.00 0.4211 times
Fri 16 October 2026 1002.00 (18.66%) 981.25 919.90 - 1039.00 1.5192 times
Tue 06 October 2026 844.45 (-2.02%) 895.00 837.00 - 895.00 0.2452 times
Thu 01 October 2026 861.85 (-8.9%) 946.00 858.00 - 946.00 0.3865 times
Fri 25 September 2026 946.00 (-3.38%) 971.00 927.00 - 1002.00 0.7783 times
Fri 18 September 2026 979.05 (11.26%) 867.45 835.10 - 1007.00 1.879 times
Fri 11 September 2026 880.00 (-1.13%) 909.00 870.00 - 932.00 0.9222 times
Fri 04 September 2026 890.05 (-3.78%) 900.30 866.00 - 921.95 0.6876 times
Fri 28 August 2026 925.00 (-3.81%) 961.65 884.00 - 967.85 0.661 times
Fri 21 August 2026 961.65 (7.17%) 890.00 856.00 - 987.50 2.5 times
Fri 14 August 2026 897.35 (6.54%) 862.95 815.00 - 917.95 2.4494 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 757.8 and 959.8

Monthly Target 1716.87
Monthly Target 2798.73
Monthly Target 3918.86666666667
Monthly Target 41000.73
Monthly Target 51120.87

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 880.60 (-4.81%) 913.85 837.00 - 1039.00 0.6142 times
Tue 29 September 2026 925.05 (2.85%) 900.00 835.10 - 1007.00 1.1259 times
Mon 31 August 2026 899.45 (24.92%) 725.00 725.00 - 987.50 2.4038 times
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.603 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 0.8178 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 1.9444 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.6323 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.7397 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.3458 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 0.7731 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.4741 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 936.81
12 day DMA 928.96
20 day DMA 938.83
35 day DMA 921.82
50 day DMA 911.04
100 day DMA 826.35
150 day DMA 778.22
200 day DMA 755.82

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA920939.69958.93
12 day EMA932.42941.84949.23
20 day EMA929.55934.7938.23
35 day EMA916.36918.47919.49
50 day EMA900.13900.93900.92

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA936.81963986.91
12 day SMA928.96932.66934.19
20 day SMA938.83943.4941.66
35 day SMA921.82922.11922.67
50 day SMA911.04908.8906.56
100 day SMA826.35825.15824.19
150 day SMA778.22776.45774.41
200 day SMA755.82755754.16
Back to top | Use Dark Theme