RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 873.5 and 910.5 | Daily Target 1 | 867.33 | | Daily Target 2 | 879.67 | | Daily Target 3 | 904.33333333333 | | Daily Target 4 | 916.67 | | Daily Target 5 | 941.33 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
892.00 (-0.15%) |
929.00 |
892.00 - 929.00 |
0.1179 times |
Thu 28 August 2025 |
893.30 (-3.81%) |
905.00 |
886.00 - 925.00 |
0.8255 times |
Tue 26 August 2025 |
928.65 (-1.1%) |
924.00 |
920.00 - 935.00 |
0.8726 times |
Mon 25 August 2025 |
938.95 (-0.37%) |
945.00 |
911.10 - 945.00 |
0.1651 times |
Fri 22 August 2025 |
942.40 (-0.15%) |
910.10 |
910.00 - 942.75 |
0.6368 times |
Thu 21 August 2025 |
943.80 (0.43%) |
940.00 |
938.35 - 952.00 |
0.7075 times |
Wed 20 August 2025 |
939.80 (2.22%) |
940.00 |
920.00 - 950.00 |
1.4623 times |
Tue 19 August 2025 |
919.35 (0.33%) |
920.00 |
902.00 - 950.00 |
3.6557 times |
Mon 18 August 2025 |
916.30 (3.69%) |
924.00 |
892.25 - 924.00 |
0.3302 times |
Thu 14 August 2025 |
883.70 (4.09%) |
830.00 |
830.00 - 925.00 |
1.2264 times |
Wed 13 August 2025 |
849.00 (1.02%) |
850.00 |
819.00 - 851.00 |
0.2123 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 859.5 and 918.5 | Weekly Target 1 | 848.67 | | Weekly Target 2 | 870.33 | | Weekly Target 3 | 907.66666666667 | | Weekly Target 4 | 929.33 | | Weekly Target 5 | 966.67 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
892.00 (-5.35%) |
945.00 |
886.00 - 945.00 |
0.4131 times |
Fri 22 August 2025 |
942.40 (6.64%) |
924.00 |
892.25 - 952.00 |
1.4163 times |
Thu 14 August 2025 |
883.70 (3.62%) |
825.00 |
819.00 - 925.00 |
0.3737 times |
Fri 08 August 2025 |
852.85 (-4.65%) |
900.05 |
833.00 - 923.40 |
0.3934 times |
Fri 01 August 2025 |
894.45 (-8.6%) |
978.65 |
890.00 - 978.65 |
0.5606 times |
Fri 25 July 2025 |
978.65 (-0.01%) |
978.00 |
886.35 - 983.00 |
1.4704 times |
Fri 18 July 2025 |
978.75 (5.16%) |
934.00 |
886.00 - 993.95 |
1.4261 times |
Fri 11 July 2025 |
930.70 (-2.47%) |
931.00 |
870.00 - 939.00 |
1.2638 times |
Fri 04 July 2025 |
954.25 (-52.28%) |
2001.00 |
940.00 - 2010.00 |
1.4728 times |
Fri 27 June 2025 |
1999.75 (7.42%) |
1815.00 |
1781.05 - 2020.00 |
1.2097 times |
Fri 20 June 2025 |
1861.60 (-2.74%) |
1882.10 |
1840.05 - 1930.20 |
0.4573 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 789 and 922 | Monthly Target 1 | 754.67 | | Monthly Target 2 | 823.33 | | Monthly Target 3 | 887.66666666667 | | Monthly Target 4 | 956.33 | | Monthly Target 5 | 1020.67 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
892.00 (-3.1%) |
893.50 |
819.00 - 952.00 |
0.7963 times |
Thu 31 July 2025 |
920.50 (-53.28%) |
1980.00 |
870.00 - 1995.60 |
1.5884 times |
Mon 30 June 2025 |
1970.35 (-5.66%) |
2025.00 |
1781.05 - 2040.00 |
0.8779 times |
Fri 30 May 2025 |
2088.50 (3.37%) |
2015.00 |
1825.00 - 2279.00 |
0.8115 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.5143 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.3527 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
1.1647 times |
Fri 31 January 2025 |
2386.80 (-4.43%) |
2456.00 |
2008.10 - 2577.00 |
0.9781 times |
Tue 31 December 2024 |
2497.50 (-7.86%) |
2720.00 |
2330.00 - 2720.00 |
0.9242 times |
Fri 29 November 2024 |
2710.50 (3.58%) |
2648.00 |
2221.00 - 2770.00 |
0.9919 times |
Thu 31 October 2024 |
2616.70 (-0.13%) |
2620.00 |
2380.00 - 2771.00 |
1.1461 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 919.06 | | 12 day DMA | 907.31 | | 20 day DMA | 896.38 | | 35 day DMA | 911.02 | | 50 day DMA | 1128.25 | | 100 day DMA | 1563.72 | | 150 day DMA | 1733.2 | | 200 day DMA | 1912.11 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.46 | 918.19 | 930.64 | | 12 day EMA | 911.17 | 914.66 | 918.54 | | 20 day EMA | 931.89 | 936.09 | 940.59 | | 35 day EMA | 1050.26 | 1059.58 | 1069.37 | | 50 day EMA | 1169.4 | 1180.72 | 1192.45 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 919.06 | 929.42 | 938.72 | | 12 day SMA | 907.31 | 903.81 | 900.44 | | 20 day SMA | 896.38 | 898.19 | 901.03 | | 35 day SMA | 911.02 | 910.95 | 911.87 | | 50 day SMA | 1128.25 | 1147.48 | 1166.87 | | 100 day SMA | 1563.72 | 1576.58 | 1589.67 | | 150 day SMA | 1733.2 | 1742.07 | 1750.63 | | 200 day SMA | 1912.11 | 1920.36 | 1929.06 |
|
|
