RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 898.8 and 930.55

Daily Target 1872.98
Daily Target 2892.87
Daily Target 3904.73333333333
Daily Target 4924.62
Daily Target 5936.48

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 08 September 2026 912.75 (3.87%) 896.35 884.85 - 916.60 1.756 times
Mon 07 September 2026 878.75 (-1.27%) 909.00 870.00 - 914.95 0.6839 times
Fri 04 September 2026 890.05 (-0.45%) 886.05 886.05 - 906.00 0.5545 times
Thu 03 September 2026 894.10 (0.99%) 903.00 891.00 - 921.95 1.5896 times
Wed 02 September 2026 885.30 (2.16%) 866.00 866.00 - 900.00 0.6285 times
Tue 01 September 2026 866.60 (-3.65%) 900.00 866.50 - 900.00 0.7024 times
Mon 31 August 2026 899.45 (-2.76%) 900.30 883.00 - 915.00 1.2939 times
Fri 28 August 2026 925.00 (1.63%) 902.10 902.10 - 931.00 0.6285 times
Thu 27 August 2026 910.15 (2.21%) 900.00 900.00 - 922.00 0.9612 times
Wed 26 August 2026 890.50 (-3.31%) 909.10 884.00 - 922.15 1.2015 times
Tue 25 August 2026 921.00 (-0.68%) 929.00 920.00 - 931.00 0.9797 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 891.38 and 937.98

Weekly Target 1853.18
Weekly Target 2882.97
Weekly Target 3899.78333333333
Weekly Target 4929.57
Weekly Target 5946.38

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 08 September 2026 912.75 (2.55%) 909.00 870.00 - 916.60 0.2931 times
Fri 04 September 2026 890.05 (-3.78%) 900.30 866.00 - 921.95 0.5728 times
Fri 28 August 2026 925.00 (-3.81%) 961.65 884.00 - 967.85 0.5506 times
Fri 21 August 2026 961.65 (7.17%) 890.00 856.00 - 987.50 2.0826 times
Fri 14 August 2026 897.35 (6.54%) 862.95 815.00 - 917.95 2.0404 times
Fri 07 August 2026 842.25 (16.98%) 725.00 725.00 - 860.00 2.8264 times
Fri 31 July 2026 720.00 (0.06%) 719.00 705.00 - 730.00 0.3419 times
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.1576 times
Fri 17 July 2026 734.10 (-0.79%) 740.15 705.00 - 753.45 0.6949 times
Fri 10 July 2026 739.95 (-3.58%) 790.00 735.05 - 790.00 0.4396 times
Fri 03 July 2026 767.40 (-3.31%) 786.00 711.00 - 786.00 0.444 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 889.38 and 945.33

Monthly Target 1844.28
Monthly Target 2878.52
Monthly Target 3900.23333333333
Monthly Target 4934.47
Monthly Target 5956.18

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 08 September 2026 912.75 (1.48%) 900.00 866.00 - 921.95 0.2491 times
Mon 31 August 2026 899.45 (24.92%) 725.00 725.00 - 987.50 2.6837 times
Fri 31 July 2026 720.00 (-7.6%) 775.25 705.00 - 790.00 0.6733 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 0.913 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.1708 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.7059 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.8258 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.3861 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 0.8632 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.5293 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.6694 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 892.19
12 day DMA 900.08
20 day DMA 900.7
35 day DMA 841.34
50 day DMA 812.52
100 day DMA 772.72
150 day DMA 732.27
200 day DMA 726.69

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA895.96887.57891.98
12 day EMA894.07890.68892.85
20 day EMA882.76879.6879.69
35 day EMA855.2851.81850.22
50 day EMA818.49814.64812.02

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA892.19882.96887.1
12 day SMA900.08904.15910.08
20 day SMA900.7897.49895.29
35 day SMA841.34836.35831.78
50 day SMA812.52809.54807.84
100 day SMA772.72769.96767.54
150 day SMA732.27730.56729.22
200 day SMA726.69726.16725.84
Back to top | Use Dark Theme