RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 600.85 and 621.95

Daily Target 1585.13
Daily Target 2595.47
Daily Target 3606.23333333333
Daily Target 4616.57
Daily Target 5627.33

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 10 March 2026 605.80 (3.94%) 595.90 595.90 - 617.00 2.4365 times
Mon 09 March 2026 582.85 (-5.35%) 590.00 580.00 - 600.00 0.9645 times
Fri 06 March 2026 615.80 (0.12%) 629.90 600.00 - 629.90 0.9137 times
Thu 05 March 2026 615.05 (3.2%) 600.00 592.00 - 622.00 0.6599 times
Wed 04 March 2026 596.00 (-1.88%) 600.00 590.00 - 605.00 0.5076 times
Mon 02 March 2026 607.40 (-9.21%) 590.00 590.00 - 646.90 2.8934 times
Fri 27 February 2026 669.00 (1.49%) 665.00 665.00 - 680.00 0.1015 times
Thu 26 February 2026 659.20 (-2.92%) 660.05 649.00 - 669.00 1.1168 times
Wed 25 February 2026 679.00 (0%) 690.00 679.00 - 690.00 0.1015 times
Tue 24 February 2026 679.00 (-1.06%) 680.00 667.05 - 681.05 0.3046 times
Mon 23 February 2026 686.25 (-2.72%) 705.45 675.00 - 705.45 0.1777 times

Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 592.9 and 629.9

Weekly Target 1563.93
Weekly Target 2584.87
Weekly Target 3600.93333333333
Weekly Target 4621.87
Weekly Target 5637.93

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 10 March 2026 605.80 (-1.62%) 590.00 580.00 - 617.00 0.8868 times
Fri 06 March 2026 615.80 (-7.95%) 590.00 590.00 - 646.90 1.2972 times
Fri 27 February 2026 669.00 (-5.17%) 705.45 649.00 - 705.45 0.4699 times
Thu 19 February 2026 705.45 (4.13%) 710.95 637.00 - 719.00 0.8405 times
Fri 13 February 2026 677.50 (3.12%) 669.00 639.05 - 736.00 1.1714 times
Fri 06 February 2026 657.00 (1.7%) 613.10 613.00 - 680.00 0.8008 times
Fri 30 January 2026 646.00 (-1.57%) 655.00 631.05 - 681.95 0.4567 times
Fri 23 January 2026 656.30 (-5.65%) 665.00 630.55 - 695.00 0.953 times
Fri 16 January 2026 695.60 (-1.27%) 682.00 651.00 - 745.95 0.8802 times
Fri 09 January 2026 704.55 (-8.37%) 770.00 700.00 - 847.00 2.2435 times
Fri 02 January 2026 768.90 (8.21%) 709.15 689.90 - 798.00 3.0311 times

weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 592.9 and 659.8

Monthly Target 1544
Monthly Target 2574.9
Monthly Target 3610.9
Monthly Target 4641.8
Monthly Target 5677.8

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Tue 10 March 2026 605.80 (-9.45%) 590.00 580.00 - 646.90 0.4285 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.6441 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.4401 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.883 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.1167 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.3206 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.1025 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.748 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.492 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8246 times
Fri 30 May 2025 2088.50 (3.37%) 2015.00 1825.00 - 2279.00 0.7622 times

monthly chart RemusPharmaceuticals

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 603.1
12 day DMA 641.73
20 day DMA 663.48
35 day DMA 661.38
50 day DMA 680.94
100 day DMA 696.28
150 day DMA 746.05
200 day DMA 965.67

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA608.51609.86623.36
12 day EMA631.07635.66645.26
20 day EMA645.98650.21657.3
35 day EMA665.84669.38674.47
50 day EMA677.01679.92683.88

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA603.1603.42620.65
12 day SMA641.73650.53659.04
20 day SMA663.48666.04669.79
35 day SMA661.38664.24667.13
50 day SMA680.94683.48686.55
100 day SMA696.28696.9698.09
150 day SMA746.05748.54751.11
200 day SMA965.67973.68981.65
Back to top | Use Dark Theme