RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRemus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RemusPharmaceuticals Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 1806.2 and 1851.3 | Daily Target 1 | 1797.43 | | Daily Target 2 | 1814.97 | | Daily Target 3 | 1842.5333333333 | | Daily Target 4 | 1860.07 | | Daily Target 5 | 1887.63 |
Daily price and volume Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1832.50 (-1.42%) |
1870.00 |
1825.00 - 1870.10 |
0.4328 times |
Thu 08 May 2025 |
1858.95 (-2.92%) |
1910.00 |
1856.05 - 1910.00 |
0.41 times |
Wed 07 May 2025 |
1914.95 (1.34%) |
1889.55 |
1889.55 - 1914.95 |
0.0683 times |
Tue 06 May 2025 |
1889.55 (-2.09%) |
1906.00 |
1880.00 - 1915.15 |
0.615 times |
Mon 05 May 2025 |
1929.90 (-2.58%) |
1930.00 |
1917.05 - 1950.00 |
0.3417 times |
Fri 02 May 2025 |
1981.00 (-1.95%) |
2015.00 |
1971.05 - 2015.00 |
0.205 times |
Wed 30 April 2025 |
2020.40 (-2.78%) |
2031.25 |
1957.00 - 2079.75 |
2.8702 times |
Tue 29 April 2025 |
2078.10 (2.62%) |
2050.00 |
2008.00 - 2119.95 |
1.7084 times |
Mon 28 April 2025 |
2025.10 (6.38%) |
1903.60 |
1881.00 - 2100.00 |
2.1868 times |
Fri 25 April 2025 |
1903.60 (-2.7%) |
1951.00 |
1881.05 - 1951.00 |
1.1617 times |
Thu 24 April 2025 |
1956.35 (-1.94%) |
1992.00 |
1942.05 - 1992.00 |
0.5467 times |
Weekly price and charts RemusPharmaceuticals Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 1766.25 and 1891.25 | Weekly Target 1 | 1744.17 | | Weekly Target 2 | 1788.33 | | Weekly Target 3 | 1869.1666666667 | | Weekly Target 4 | 1913.33 | | Weekly Target 5 | 1994.17 |
Weekly price and volumes for Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1832.50 (-7.5%) |
1930.00 |
1825.00 - 1950.00 |
0.2937 times |
Fri 02 May 2025 |
1981.00 (4.07%) |
1903.60 |
1881.00 - 2119.95 |
1.096 times |
Fri 25 April 2025 |
1903.60 (-5.01%) |
2000.00 |
1881.05 - 2080.00 |
0.4441 times |
Thu 17 April 2025 |
2004.00 (-1.93%) |
2070.00 |
2000.00 - 2074.95 |
0.1218 times |
Fri 11 April 2025 |
2043.50 (-5.23%) |
2023.00 |
1971.00 - 2097.00 |
0.616 times |
Fri 04 April 2025 |
2156.25 (-3.69%) |
2224.90 |
2113.25 - 2250.00 |
0.4191 times |
Fri 28 March 2025 |
2238.95 (7.27%) |
2087.30 |
2070.00 - 2290.00 |
2.1383 times |
Fri 21 March 2025 |
2087.30 (4.38%) |
1951.20 |
1921.00 - 2097.00 |
1.8338 times |
Thu 13 March 2025 |
1999.80 (6.09%) |
1885.10 |
1885.00 - 2034.00 |
1.49 times |
Fri 07 March 2025 |
1885.00 (-12.33%) |
2150.20 |
1865.00 - 2150.20 |
1.5473 times |
Fri 28 February 2025 |
2150.20 (8.74%) |
1977.00 |
1946.00 - 2209.00 |
1.7264 times |
Monthly price and charts RemusPharmaceuticals Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 1733.75 and 1923.75 | Monthly Target 1 | 1700.83 | | Monthly Target 2 | 1766.67 | | Monthly Target 3 | 1890.8333333333 | | Monthly Target 4 | 1956.67 | | Monthly Target 5 | 2080.83 |
Monthly price and volumes Remus Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1832.50 (-9.3%) |
2015.00 |
1825.00 - 2015.00 |
0.0507 times |
Wed 30 April 2025 |
2020.40 (-9.76%) |
2224.90 |
1881.00 - 2250.00 |
0.4147 times |
Fri 28 March 2025 |
2238.95 (4.13%) |
2150.20 |
1865.00 - 2290.00 |
1.0907 times |
Fri 28 February 2025 |
2150.20 (-9.91%) |
2327.00 |
1800.00 - 2327.00 |
0.9391 times |
Fri 31 January 2025 |
2386.80 (-4.43%) |
2456.00 |
2008.10 - 2577.00 |
0.7887 times |
Tue 31 December 2024 |
2497.50 (-7.86%) |
2720.00 |
2330.00 - 2720.00 |
0.7452 times |
Fri 29 November 2024 |
2710.50 (3.58%) |
2648.00 |
2221.00 - 2770.00 |
0.7998 times |
Thu 31 October 2024 |
2616.70 (-0.13%) |
2620.00 |
2380.00 - 2771.00 |
0.9241 times |
Mon 30 September 2024 |
2620.20 (-2.96%) |
2700.00 |
2300.00 - 2834.75 |
1.6208 times |
Fri 30 August 2024 |
2700.00 (26.62%) |
2200.00 |
2011.00 - 2764.00 |
2.6262 times |
Wed 31 July 2024 |
2132.35 (4.16%) |
2100.00 |
1801.00 - 2348.00 |
2.3855 times |
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value | | 5 day DMA | 1885.17 | | 12 day DMA | 1948.78 | | 20 day DMA | 1980.82 | | 35 day DMA | 2039.2 | | 50 day DMA | 2020.13 | | 100 day DMA | 2150.26 | | 150 day DMA | 2283.59 | | 200 day DMA | 2295.55 | EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1885.46 | 1911.94 | 1938.43 | | 12 day EMA | 1938.66 | 1957.95 | 1975.94 | | 20 day EMA | 1971.99 | 1986.67 | 2000.11 | | 35 day EMA | 1986.59 | 1995.66 | 2003.71 | | 50 day EMA | 2002.59 | 2009.53 | 2015.67 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1885.17 | 1914.87 | 1947.16 | | 12 day SMA | 1948.78 | 1965.79 | 1977.88 | | 20 day SMA | 1980.82 | 1997 | 2014.52 | | 35 day SMA | 2039.2 | 2043.35 | 2045.59 | | 50 day SMA | 2020.13 | 2024.11 | 2025.46 | | 100 day SMA | 2150.26 | 2157.66 | 2164.74 | | 150 day SMA | 2283.59 | 2289.29 | 2295.01 | | 200 day SMA | 2295.55 | 2296.38 | 2297.24 |
|
|
