RavindraEnergy RELTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavindra Energy RELTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy Strong Daily Stock price targets for RavindraEnergy RELTD_BE are 129.03 and 133.48 | Daily Target 1 | 127.87 | | Daily Target 2 | 130.18 | | Daily Target 3 | 132.31666666667 | | Daily Target 4 | 134.63 | | Daily Target 5 | 136.77 |
Daily price and volume Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
132.50 (0.01%) |
133.38 |
130.00 - 134.45 |
0.4942 times |
Thu 03 July 2025 |
132.49 (0.88%) |
133.99 |
130.00 - 133.99 |
1.7507 times |
Wed 02 July 2025 |
131.34 (-0.64%) |
131.00 |
130.50 - 133.00 |
0.9458 times |
Tue 01 July 2025 |
132.19 (-1.24%) |
133.74 |
131.35 - 134.90 |
0.8438 times |
Mon 30 June 2025 |
133.85 (0.26%) |
136.00 |
127.55 - 136.00 |
1.173 times |
Fri 27 June 2025 |
133.50 (0.25%) |
134.90 |
132.01 - 137.45 |
0.8693 times |
Thu 26 June 2025 |
133.17 (-1.79%) |
137.80 |
130.55 - 137.80 |
0.8849 times |
Wed 25 June 2025 |
135.60 (0.44%) |
133.16 |
133.16 - 138.70 |
0.9375 times |
Tue 24 June 2025 |
135.01 (2.51%) |
134.49 |
132.31 - 137.74 |
1.2049 times |
Mon 23 June 2025 |
131.71 (-1.36%) |
132.70 |
130.00 - 136.90 |
0.8959 times |
Fri 20 June 2025 |
133.53 (-0.13%) |
133.33 |
131.00 - 137.00 |
1.7428 times |
Weekly price and charts RavindraEnergy Strong weekly Stock price targets for RavindraEnergy RELTD_BE are 125.8 and 134.25 | Weekly Target 1 | 123.57 | | Weekly Target 2 | 128.03 | | Weekly Target 3 | 132.01666666667 | | Weekly Target 4 | 136.48 | | Weekly Target 5 | 140.47 |
Weekly price and volumes for Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
132.50 (-0.75%) |
136.00 |
127.55 - 136.00 |
0.72 times |
Fri 27 June 2025 |
133.50 (-0.02%) |
132.70 |
130.00 - 138.70 |
0.6626 times |
Fri 20 June 2025 |
133.53 (8.18%) |
123.39 |
121.50 - 147.66 |
1.5033 times |
Fri 27 December 2024 |
123.43 (-6.49%) |
130.35 |
122.10 - 135.00 |
0.7065 times |
Fri 20 December 2024 |
132.00 (-1.25%) |
133.01 |
128.60 - 147.38 |
0.9031 times |
Fri 13 December 2024 |
133.67 (-5.67%) |
142.85 |
130.00 - 144.95 |
0.7489 times |
Fri 06 December 2024 |
141.70 (4.77%) |
139.40 |
138.01 - 156.56 |
1.9323 times |
Fri 29 November 2024 |
135.25 (12.66%) |
124.70 |
117.10 - 139.35 |
1.0561 times |
Fri 22 November 2024 |
120.05 (6.76%) |
107.00 |
106.82 - 120.05 |
0.9714 times |
Thu 14 November 2024 |
112.45 (-12.29%) |
129.98 |
112.45 - 130.00 |
0.7957 times |
Fri 08 November 2024 |
128.21 (-5.86%) |
138.00 |
126.54 - 142.40 |
1.0608 times |
Monthly price and charts RavindraEnergy Strong monthly Stock price targets for RavindraEnergy RELTD_BE are 128.8 and 133.7 | Monthly Target 1 | 127.57 | | Monthly Target 2 | 130.03 | | Monthly Target 3 | 132.46666666667 | | Monthly Target 4 | 134.93 | | Monthly Target 5 | 137.37 |
Monthly price and volumes Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
132.50 (-1.01%) |
133.74 |
130.00 - 134.90 |
0.126 times |
Mon 30 June 2025 |
133.85 (8.35%) |
147.66 |
127.55 - 147.66 |
0.5043 times |
Mon 30 December 2024 |
123.54 (-8.66%) |
139.40 |
121.50 - 156.56 |
0.9911 times |
Fri 29 November 2024 |
135.25 (1.21%) |
139.30 |
106.82 - 142.40 |
0.9161 times |
Thu 31 October 2024 |
133.63 (0%) |
130.65 |
119.55 - 150.28 |
2.4625 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravindra Energy RELTD_BE
DMA (daily moving average) of Ravindra Energy RELTD_BE
| DMA period | DMA value | | 5 day DMA | 132.47 | | 12 day DMA | 133.22 | | 20 day DMA | 132.31 | | 35 day DMA | 135.46 | | 50 day DMA | 131.88 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravindra Energy RELTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.55 | 132.58 | 132.62 | | 12 day EMA | 132.91 | 132.98 | 133.07 | | 20 day EMA | 133.09 | 133.15 | 133.22 | | 35 day EMA | 132.31 | 132.3 | 132.29 | | 50 day EMA | 132.01 | 131.99 | 131.97 |
SMA (simple moving average) of Ravindra Energy RELTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.47 | 132.67 | 132.81 | | 12 day SMA | 133.22 | 133.65 | 134.3 | | 20 day SMA | 132.31 | 132.3 | 132.56 | | 35 day SMA | 135.46 | 135.5 | 135.51 | | 50 day SMA | 131.88 | 131.88 | 131.91 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
