RavindraEnergy RELTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavindra Energy RELTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy Strong Daily Stock price targets for RavindraEnergy RELTD_BE are 113.31 and 117.69 | Daily Target 1 | 109.66 | | Daily Target 2 | 112.58 | | Daily Target 3 | 114.04 | | Daily Target 4 | 116.96 | | Daily Target 5 | 118.42 |
Daily price and volume Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
115.50 (5%) |
115.00 |
111.12 - 115.50 |
0.7856 times |
Mon 18 November 2024 |
110.00 (-2.18%) |
107.00 |
106.82 - 111.90 |
1.7166 times |
Thu 14 November 2024 |
112.45 (-5%) |
112.45 |
112.45 - 117.80 |
1.4959 times |
Wed 13 November 2024 |
118.37 (-5%) |
118.37 |
118.37 - 118.37 |
0.4611 times |
Tue 12 November 2024 |
124.60 (-1.06%) |
126.00 |
122.15 - 128.89 |
0.9012 times |
Mon 11 November 2024 |
125.94 (-1.77%) |
129.98 |
124.14 - 130.00 |
0.6932 times |
Fri 08 November 2024 |
128.21 (-3.75%) |
135.99 |
126.54 - 135.99 |
1.2042 times |
Thu 07 November 2024 |
133.20 (-2.7%) |
140.00 |
132.75 - 142.40 |
0.9787 times |
Wed 06 November 2024 |
136.89 (3.55%) |
132.50 |
128.10 - 138.00 |
0.7719 times |
Tue 05 November 2024 |
132.20 (-1.21%) |
133.82 |
127.15 - 133.82 |
0.9916 times |
Mon 04 November 2024 |
133.82 (-1.74%) |
138.00 |
130.00 - 139.00 |
0.7884 times |
Weekly price and charts RavindraEnergy Strong weekly Stock price targets for RavindraEnergy RELTD_BE are 111.16 and 119.84 | Weekly Target 1 | 103.93 | | Weekly Target 2 | 109.71 | | Weekly Target 3 | 112.60666666667 | | Weekly Target 4 | 118.39 | | Weekly Target 5 | 121.29 |
Weekly price and volumes for Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
115.50 (2.71%) |
107.00 |
106.82 - 115.50 |
0.3242 times |
Thu 14 November 2024 |
112.45 (-12.29%) |
129.98 |
112.45 - 130.00 |
0.4602 times |
Fri 08 November 2024 |
128.21 (-5.86%) |
138.00 |
126.54 - 142.40 |
0.6135 times |
Fri 01 November 2024 |
136.19 (5.71%) |
123.50 |
122.20 - 139.70 |
0.8923 times |
Fri 25 October 2024 |
128.83 (-5.49%) |
143.13 |
128.83 - 150.28 |
2.0107 times |
Fri 18 October 2024 |
136.32 (0%) |
130.59 |
119.55 - 136.32 |
1.6992 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts RavindraEnergy Strong monthly Stock price targets for RavindraEnergy RELTD_BE are 93.37 and 128.95 | Monthly Target 1 | 85.99 | | Monthly Target 2 | 100.75 | | Monthly Target 3 | 121.57333333333 | | Monthly Target 4 | 136.33 | | Monthly Target 5 | 157.15 |
Monthly price and volumes Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
115.50 (-13.57%) |
139.30 |
106.82 - 142.40 |
0.3838 times |
Thu 31 October 2024 |
133.63 (0%) |
130.65 |
119.55 - 150.28 |
1.6162 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravindra Energy RELTD_BE
DMA (daily moving average) of Ravindra Energy RELTD_BE
| DMA period | DMA value | | 5 day DMA | 116.18 | | 12 day DMA | 125.61 | | 20 day DMA | 129.07 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravindra Energy RELTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.61 | 117.17 | 120.76 | | 12 day EMA | 122.34 | 123.58 | 126.05 | | 20 day EMA | 125.68 | 126.75 | 128.51 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ravindra Energy RELTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.18 | 118.27 | 121.91 | | 12 day SMA | 125.61 | 127.13 | 128.61 | | 20 day SMA | 129.07 | 130.45 | 131.77 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
