RavindraEnergy RELTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavindra Energy RELTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy Strong Daily Stock price targets for RavindraEnergy RELTD_BE are 136.55 and 147.88 | Daily Target 1 | 127.66 | | Daily Target 2 | 134.11 | | Daily Target 3 | 138.99333333333 | | Daily Target 4 | 145.44 | | Daily Target 5 | 150.32 |
Daily price and volume Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.55 (2.1%) |
139.50 |
132.55 - 143.88 |
1.0591 times |
Thu 28 August 2025 |
137.66 (-0.28%) |
141.00 |
137.00 - 141.45 |
0.4058 times |
Tue 26 August 2025 |
138.05 (-0.9%) |
137.12 |
136.00 - 140.00 |
0.8745 times |
Mon 25 August 2025 |
139.30 (-2.93%) |
146.00 |
136.55 - 146.00 |
1.4002 times |
Fri 22 August 2025 |
143.50 (-0.82%) |
144.00 |
142.00 - 145.50 |
1.1894 times |
Thu 21 August 2025 |
144.69 (0.89%) |
143.70 |
140.50 - 145.50 |
1.3773 times |
Wed 20 August 2025 |
143.41 (-0.26%) |
144.00 |
140.50 - 145.80 |
1.3871 times |
Tue 19 August 2025 |
143.79 (1.14%) |
143.70 |
140.21 - 145.00 |
1.0587 times |
Mon 18 August 2025 |
142.17 (0.8%) |
143.00 |
140.00 - 145.00 |
0.8585 times |
Thu 14 August 2025 |
141.04 (0.11%) |
143.10 |
139.51 - 144.61 |
0.3895 times |
Wed 13 August 2025 |
140.88 (-0.87%) |
142.15 |
139.22 - 147.20 |
2.0629 times |
Weekly price and charts RavindraEnergy Strong weekly Stock price targets for RavindraEnergy RELTD_BE are 129.83 and 143.28 | Weekly Target 1 | 126.25 | | Weekly Target 2 | 133.4 | | Weekly Target 3 | 139.7 | | Weekly Target 4 | 146.85 | | Weekly Target 5 | 153.15 |
Weekly price and volumes for Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.55 (-2.06%) |
146.00 |
132.55 - 146.00 |
0.4449 times |
Fri 22 August 2025 |
143.50 (1.74%) |
143.00 |
140.00 - 145.80 |
0.6985 times |
Thu 14 August 2025 |
141.04 (-1.52%) |
143.21 |
136.00 - 147.20 |
0.7814 times |
Fri 08 August 2025 |
143.21 (-0.51%) |
142.30 |
132.05 - 150.97 |
1.5644 times |
Fri 01 August 2025 |
143.94 (4%) |
137.00 |
125.15 - 145.89 |
1.4622 times |
Fri 25 July 2025 |
138.41 (1.79%) |
131.55 |
131.55 - 154.09 |
1.4143 times |
Fri 18 July 2025 |
135.98 (6.72%) |
128.00 |
125.55 - 140.97 |
1.5971 times |
Fri 11 July 2025 |
127.42 (-3.83%) |
132.50 |
126.45 - 134.50 |
0.8846 times |
Fri 04 July 2025 |
132.50 (-0.75%) |
136.00 |
127.55 - 136.00 |
0.6003 times |
Fri 27 June 2025 |
133.50 (-0.02%) |
132.70 |
130.00 - 138.70 |
0.5524 times |
Fri 20 June 2025 |
133.53 (8.18%) |
123.39 |
121.50 - 147.66 |
1.2532 times |
Monthly price and charts RavindraEnergy Strong monthly Stock price targets for RavindraEnergy RELTD_BE are 136.3 and 155.22 | Monthly Target 1 | 122.27 | | Monthly Target 2 | 131.41 | | Monthly Target 3 | 141.19 | | Monthly Target 4 | 150.33 | | Monthly Target 5 | 160.11 |
Monthly price and volumes Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
140.55 (1.15%) |
139.73 |
132.05 - 150.97 |
0.9835 times |
Thu 31 July 2025 |
138.95 (3.81%) |
133.74 |
125.15 - 154.09 |
1.0633 times |
Mon 30 June 2025 |
133.85 (8.35%) |
147.66 |
127.55 - 147.66 |
0.409 times |
Mon 30 December 2024 |
123.54 (-8.66%) |
139.40 |
121.50 - 156.56 |
0.8038 times |
Fri 29 November 2024 |
135.25 (1.21%) |
139.30 |
106.82 - 142.40 |
0.7431 times |
Thu 31 October 2024 |
133.63 (0%) |
130.65 |
119.55 - 150.28 |
1.9973 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravindra Energy RELTD_BE
DMA (daily moving average) of Ravindra Energy RELTD_BE
| DMA period | DMA value | | 5 day DMA | 139.81 | | 12 day DMA | 141.43 | | 20 day DMA | 141.26 | | 35 day DMA | 139.15 | | 50 day DMA | 137.24 | | 100 day DMA | 134.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravindra Energy RELTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.98 | 139.69 | 140.71 | | 12 day EMA | 140.69 | 140.72 | 141.28 | | 20 day EMA | 140.42 | 140.41 | 140.7 | | 35 day EMA | 138.92 | 138.82 | 138.89 | | 50 day EMA | 136.95 | 136.8 | 136.76 |
SMA (simple moving average) of Ravindra Energy RELTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.81 | 140.64 | 141.79 | | 12 day SMA | 141.43 | 141.6 | 142.06 | | 20 day SMA | 141.26 | 141.06 | 140.93 | | 35 day SMA | 139.15 | 138.9 | 138.7 | | 50 day SMA | 137.24 | 137.19 | 137.24 | | 100 day SMA | 134.77 | 134.73 | 134.65 | | 150 day SMA | | 200 day SMA |
|
|
