Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 141.21 and 158.18
| Daily Target 1 | 128.97 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 145.93666666667 |
| Daily Target 4 | 153.44 |
| Daily Target 5 | 162.91 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 143.98 (3.96%) | 139.49 | 138.43 - 155.40 | 6.0122 times | Tue 13 October 2026 | 138.49 (0.22%) | 139.20 | 136.00 - 139.89 | 0.2122 times | Mon 12 October 2026 | 138.19 (-2.33%) | 141.49 | 135.05 - 144.00 | 0.3706 times | Fri 09 October 2026 | 141.49 (-1.61%) | 143.10 | 140.29 - 145.39 | 0.1549 times | Thu 08 October 2026 | 143.81 (-3.21%) | 151.20 | 142.30 - 152.67 | 0.4163 times | Wed 07 October 2026 | 148.58 (0.9%) | 146.60 | 145.00 - 150.79 | 1.2808 times | Tue 06 October 2026 | 147.25 (2.13%) | 143.51 | 143.23 - 148.50 | 0.1589 times | Mon 05 October 2026 | 144.18 (-1.91%) | 147.01 | 138.50 - 148.39 | 0.6786 times | Thu 01 October 2026 | 146.98 (-1.8%) | 149.01 | 141.00 - 149.99 | 0.3026 times | Wed 30 September 2026 | 149.67 (0.37%) | 149.12 | 146.51 - 151.50 | 0.4128 times | Tue 29 September 2026 | 149.12 (0.71%) | 147.51 | 145.02 - 151.00 | 0.272 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 139.52 and 159.87
| Weekly Target 1 | 124.46 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 144.81 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 165.16 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 143.98 (1.76%) | 141.49 | 135.05 - 155.40 | 2.7868 times | Fri 09 October 2026 | 141.49 (-3.74%) | 147.01 | 138.50 - 152.67 | 1.1365 times | Thu 01 October 2026 | 146.98 (-1.2%) | 149.99 | 141.00 - 151.50 | 0.5017 times | Fri 25 September 2026 | 148.77 (0.8%) | 146.90 | 140.88 - 158.90 | 0.9508 times | Fri 18 September 2026 | 147.59 (-5.17%) | 156.78 | 143.41 - 157.50 | 0.3054 times | Fri 11 September 2026 | 155.64 (-3.55%) | 160.95 | 150.50 - 161.10 | 0.7859 times | Fri 04 September 2026 | 161.37 (2.94%) | 157.00 | 151.50 - 162.00 | 1.004 times | Fri 28 August 2026 | 156.76 (-6.48%) | 168.20 | 155.00 - 168.60 | 0.5786 times | Fri 21 August 2026 | 167.63 (1.78%) | 158.93 | 155.57 - 171.34 | 1.1665 times | Fri 14 August 2026 | 164.70 (-1.55%) | 165.97 | 162.03 - 173.01 | 0.7839 times | Fri 07 August 2026 | 167.29 (-0.41%) | 169.87 | 162.92 - 175.41 | 1.2945 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 129.34 and 149.69
| Monthly Target 1 | 124.46 |
| Monthly Target 2 | 134.22 |
| Monthly Target 3 | 144.81 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 165.16 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 143.98 (-3.8%) | 149.01 | 135.05 - 155.40 | 0.4297 times | Wed 30 September 2026 | 149.67 (-5.97%) | 161.00 | 140.88 - 162.00 | 0.3406 times | Mon 31 August 2026 | 159.17 (-5.24%) | 169.87 | 154.69 - 175.41 | 0.4278 times | Fri 31 July 2026 | 167.98 (1.63%) | 164.38 | 159.10 - 196.45 | 1.6577 times | Tue 30 June 2026 | 165.28 (29.76%) | 129.28 | 117.07 - 179.48 | 4.0885 times | Fri 29 May 2026 | 127.37 (-10.87%) | 145.05 | 122.67 - 149.70 | 0.3948 times | Thu 30 April 2026 | 142.91 (19.34%) | 120.60 | 120.60 - 157.00 | 1.2491 times | Mon 30 March 2026 | 119.75 (-18.51%) | 140.50 | 118.01 - 144.24 | 0.3302 times | Fri 27 February 2026 | 146.95 (0.21%) | 148.50 | 141.03 - 158.76 | 0.1746 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 0.907 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.3137 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 141.19 |
| 12 day DMA | 144.98 |
| 20 day DMA | 146.06 |
| 35 day DMA | 150.34 |
| 50 day DMA | 155.02 |
| 100 day DMA | 155.56 |
| 150 day DMA | 148.81 |
| 200 day DMA | 149.14 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.11 | 141.18 | 142.53 |
| 12 day EMA | 144.24 | 144.29 | 145.35 |
| 20 day EMA | 146.5 | 146.76 | 147.63 |
| 35 day EMA | 150.73 | 151.13 | 151.87 |
| 50 day EMA | 154.92 | 155.37 | 156.06 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.19 | 142.11 | 143.86 |
| 12 day SMA | 144.98 | 145.38 | 146.04 |
| 20 day SMA | 146.06 | 146.3 | 147.16 |
| 35 day SMA | 150.34 | 150.84 | 151.67 |
| 50 day SMA | 155.02 | 155.48 | 156.07 |
| 100 day SMA | 155.56 | 155.42 | 155.32 |
| 150 day SMA | 148.81 | 148.77 | 148.76 |
| 200 day SMA | 149.14 | 149.25 | 149.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.