Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 142.29 and 146.47
| Daily Target 1 | 141.24 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 145.42 |
| Daily Target 4 | 147.51 |
| Daily Target 5 | 149.6 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.42 (-1.15%) | 147.30 | 143.33 - 147.51 | 0.5092 times | Fri 20 February 2026 | 147.11 (-1.54%) | 149.09 | 146.00 - 149.99 | 0.4275 times | Thu 19 February 2026 | 149.41 (-0.49%) | 150.15 | 148.61 - 151.50 | 1.2281 times | Wed 18 February 2026 | 150.15 (0.96%) | 149.00 | 148.54 - 151.00 | 0.5857 times | Tue 17 February 2026 | 148.72 (-0.89%) | 148.02 | 147.00 - 151.06 | 0.7907 times | Mon 16 February 2026 | 150.06 (-0.11%) | 149.77 | 147.22 - 151.19 | 0.7878 times | Fri 13 February 2026 | 150.22 (-1.37%) | 152.20 | 149.10 - 156.80 | 2.1181 times | Thu 12 February 2026 | 152.30 (0.15%) | 151.00 | 148.81 - 155.20 | 1.3709 times | Wed 11 February 2026 | 152.07 (-0.49%) | 152.00 | 151.50 - 158.76 | 1.2053 times | Tue 10 February 2026 | 152.82 (1.35%) | 150.60 | 149.85 - 153.80 | 0.9767 times | Mon 09 February 2026 | 150.78 (1.15%) | 150.00 | 149.37 - 152.16 | 1.009 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 142.29 and 146.47
| Weekly Target 1 | 141.24 |
| Weekly Target 2 | 143.33 |
| Weekly Target 3 | 145.42 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.42 (-1.15%) | 147.30 | 143.33 - 147.51 | 0.043 times | Fri 20 February 2026 | 147.11 (-2.07%) | 149.77 | 146.00 - 151.50 | 0.3224 times | Fri 13 February 2026 | 150.22 (0.77%) | 150.00 | 148.81 - 158.76 | 0.5639 times | Fri 06 February 2026 | 149.07 (1.66%) | 148.50 | 145.42 - 155.00 | 0.4088 times | Fri 30 January 2026 | 146.64 (2.65%) | 141.81 | 140.00 - 158.04 | 0.4977 times | Fri 23 January 2026 | 142.86 (-4.44%) | 148.91 | 137.10 - 149.90 | 0.6144 times | Fri 16 January 2026 | 149.49 (6.18%) | 141.77 | 139.00 - 162.00 | 5.1985 times | Fri 09 January 2026 | 140.79 (-10.04%) | 156.80 | 137.60 - 156.80 | 1.3581 times | Fri 02 January 2026 | 156.51 (-6.06%) | 168.50 | 156.00 - 168.51 | 0.5482 times | Fri 26 December 2025 | 166.61 (0.98%) | 163.60 | 163.60 - 169.90 | 0.445 times | Fri 19 December 2025 | 165.00 (-0.31%) | 165.45 | 157.00 - 167.12 | 0.6164 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 136.66 and 152.09
| Monthly Target 1 | 133.74 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 149.17 |
| Monthly Target 4 | 155.01 |
| Monthly Target 5 | 164.6 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 145.42 (-0.83%) | 148.50 | 143.33 - 158.76 | 0.3177 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.8818 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.6508 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.1484 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.7232 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.3022 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 1.0824 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 2.2307 times | Wed 30 April 2025 | 109.54 (-14.01%) | 127.00 | 108.00 - 135.00 | 0.2976 times | Fri 28 March 2025 | 127.38 (15.2%) | 111.95 | 101.60 - 136.80 | 0.3651 times | Fri 28 February 2025 | 110.57 (-14.13%) | 126.99 | 106.50 - 143.00 | 0.4181 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 149.84 |
| 20 day DMA | 149.87 |
| 35 day DMA | 149.02 |
| 50 day DMA | 152.97 |
| 100 day DMA | 154.44 |
| 150 day DMA | 149.05 |
| 200 day DMA | 141.65 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 148.96 | 149.88 |
| 12 day EMA | 148.97 | 149.62 | 150.08 |
| 20 day EMA | 149.49 | 149.92 | 150.22 |
| 35 day EMA | 151.27 | 151.61 | 151.87 |
| 50 day EMA | 152.51 | 152.8 | 153.03 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 149.09 | 149.71 |
| 12 day SMA | 149.84 | 150.15 | 150.34 |
| 20 day SMA | 149.87 | 150.24 | 150.02 |
| 35 day SMA | 149.02 | 149.34 | 149.61 |
| 50 day SMA | 152.97 | 153.23 | 153.33 |
| 100 day SMA | 154.44 | 154.58 | 154.75 |
| 150 day SMA | 149.05 | 148.87 | 148.71 |
| 200 day SMA | 141.65 | 141.58 | 141.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.