RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy Strong Daily Stock price targets for RavindraEnergy RELTD are 114.46 and 132.36 | Daily Target 1 | 111.04 | | Daily Target 2 | 117.88 | | Daily Target 3 | 128.94 | | Daily Target 4 | 135.78 | | Daily Target 5 | 146.84 |
Daily price and volume Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
124.72 (-6.99%) |
139.00 |
122.10 - 140.00 |
1.1109 times |
Fri 07 February 2025 |
134.10 (1.72%) |
131.83 |
130.98 - 139.20 |
1.2467 times |
Thu 06 February 2025 |
131.83 (-4.42%) |
142.99 |
130.91 - 143.00 |
1.1181 times |
Wed 05 February 2025 |
137.93 (3.05%) |
140.54 |
135.10 - 140.54 |
3.2949 times |
Tue 04 February 2025 |
133.85 (5%) |
128.00 |
126.43 - 133.85 |
0.6881 times |
Mon 03 February 2025 |
127.48 (-1%) |
126.99 |
121.00 - 128.99 |
0.5145 times |
Fri 31 January 2025 |
128.77 (5%) |
127.49 |
122.55 - 128.77 |
0.5739 times |
Thu 30 January 2025 |
122.64 (5%) |
118.80 |
118.49 - 122.64 |
0.4901 times |
Wed 29 January 2025 |
116.80 (5%) |
115.90 |
110.84 - 116.80 |
0.2873 times |
Tue 28 January 2025 |
111.24 (1.96%) |
114.55 |
104.16 - 114.55 |
0.6755 times |
Mon 27 January 2025 |
109.10 (-5.01%) |
111.35 |
109.10 - 114.69 |
0.342 times |
Weekly price and charts RavindraEnergy Strong weekly Stock price targets for RavindraEnergy RELTD are 114.46 and 132.36 | Weekly Target 1 | 111.04 | | Weekly Target 2 | 117.88 | | Weekly Target 3 | 128.94 | | Weekly Target 4 | 135.78 | | Weekly Target 5 | 146.84 |
Weekly price and volumes for Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
124.72 (-6.99%) |
139.00 |
122.10 - 140.00 |
0.0908 times |
Fri 07 February 2025 |
134.10 (4.14%) |
126.99 |
121.00 - 143.00 |
0.5611 times |
Fri 31 January 2025 |
128.77 (12.12%) |
111.35 |
104.16 - 128.77 |
0.1937 times |
Fri 24 January 2025 |
114.85 (-7.39%) |
125.03 |
113.16 - 127.00 |
0.2358 times |
Fri 17 January 2025 |
124.01 (1.37%) |
118.01 |
115.00 - 129.50 |
0.2929 times |
Fri 10 January 2025 |
122.33 (-8.54%) |
132.46 |
120.32 - 134.09 |
0.3715 times |
Fri 03 January 2025 |
133.75 (-7.61%) |
149.39 |
122.00 - 150.00 |
0.6294 times |
Fri 04 October 2024 |
144.77 (-0.52%) |
139.35 |
124.75 - 144.77 |
2.296 times |
Fri 27 September 2024 |
145.52 (4.46%) |
146.27 |
145.52 - 166.39 |
3.7768 times |
Fri 20 September 2024 |
139.31 (27.6%) |
114.63 |
114.63 - 139.31 |
1.5519 times |
Fri 13 September 2024 |
109.18 (27.59%) |
89.84 |
89.84 - 109.18 |
0.2044 times |
Monthly price and charts RavindraEnergy Strong monthly Stock price targets for RavindraEnergy RELTD are 111.86 and 133.86 | Monthly Target 1 | 107.57 | | Monthly Target 2 | 116.15 | | Monthly Target 3 | 129.57333333333 | | Monthly Target 4 | 138.15 | | Monthly Target 5 | 151.57 |
Monthly price and volumes Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
124.72 (-3.15%) |
126.99 |
121.00 - 143.00 |
0.3624 times |
Fri 31 January 2025 |
128.77 (2.62%) |
124.99 |
104.16 - 138.66 |
0.7374 times |
Tue 31 December 2024 |
125.48 (-8.76%) |
123.54 |
122.00 - 126.78 |
0.011 times |
Mon 07 October 2024 |
137.53 (-0.51%) |
131.32 |
124.75 - 150.00 |
1.4387 times |
Mon 30 September 2024 |
138.24 (98.59%) |
71.00 |
70.13 - 166.39 |
3.5563 times |
Fri 30 August 2024 |
69.61 (-16.19%) |
84.72 |
66.01 - 87.19 |
0.8355 times |
Wed 31 July 2024 |
83.06 (0%) |
91.49 |
82.50 - 91.49 |
0.0587 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value | | 5 day DMA | 132.49 | | 12 day DMA | 124.44 | | 20 day DMA | 123.21 | | 35 day DMA | 126.33 | | 50 day DMA | 126.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.58 | 132.01 | 130.97 | | 12 day EMA | 127.23 | 127.69 | 126.52 | | 20 day EMA | 125.6 | 125.69 | 124.8 | | 35 day EMA | 123.5 | 123.43 | 122.8 | | 50 day EMA | 122.93 | 122.86 | 122.4 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.49 | 133.04 | 131.97 | | 12 day SMA | 124.44 | 123.98 | 122.55 | | 20 day SMA | 123.21 | 122.79 | 122.2 | | 35 day SMA | 126.33 | 126.92 | 127.47 | | 50 day SMA | 126.22 | 125.44 | 124.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
