RavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy Strong Daily Stock price targets for RavindraEnergy RELTD are 96.33 and 102.92 | Daily Target 1 | 90.96 | | Daily Target 2 | 95.11 | | Daily Target 3 | 97.553333333333 | | Daily Target 4 | 101.7 | | Daily Target 5 | 104.14 |
Daily price and volume Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.25 (2.1%) |
96.88 |
93.41 - 100.00 |
3.804 times |
Thu 08 May 2025 |
97.21 (-6.2%) |
105.50 |
96.44 - 107.73 |
1.4765 times |
Wed 07 May 2025 |
103.63 (0.76%) |
99.10 |
99.10 - 106.19 |
0.8061 times |
Tue 06 May 2025 |
102.85 (-5.16%) |
110.44 |
101.00 - 110.44 |
0.7268 times |
Mon 05 May 2025 |
108.45 (0.18%) |
111.58 |
106.74 - 111.58 |
0.4104 times |
Fri 02 May 2025 |
108.25 (-1.18%) |
109.00 |
107.25 - 115.94 |
0.4718 times |
Wed 30 April 2025 |
109.54 (-3.48%) |
113.25 |
108.00 - 114.79 |
0.8275 times |
Tue 29 April 2025 |
113.49 (0.58%) |
115.10 |
112.20 - 115.64 |
0.2252 times |
Mon 28 April 2025 |
112.84 (-4.01%) |
116.70 |
112.26 - 118.78 |
0.6386 times |
Fri 25 April 2025 |
117.56 (-4.48%) |
123.08 |
114.21 - 123.89 |
0.613 times |
Thu 24 April 2025 |
123.08 (-0.65%) |
123.75 |
122.16 - 124.50 |
0.3317 times |
Weekly price and charts RavindraEnergy Strong weekly Stock price targets for RavindraEnergy RELTD are 87.25 and 105.42 | Weekly Target 1 | 83.24 | | Weekly Target 2 | 91.25 | | Weekly Target 3 | 101.41333333333 | | Weekly Target 4 | 109.42 | | Weekly Target 5 | 119.58 |
Weekly price and volumes for Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.25 (-8.31%) |
111.58 |
93.41 - 111.58 |
2.2788 times |
Fri 02 May 2025 |
108.25 (-7.92%) |
116.70 |
107.25 - 118.78 |
0.6823 times |
Fri 25 April 2025 |
117.56 (-3.47%) |
122.89 |
114.21 - 126.81 |
0.8478 times |
Thu 17 April 2025 |
121.78 (2.52%) |
118.00 |
118.00 - 125.00 |
0.5532 times |
Fri 11 April 2025 |
118.79 (-5.95%) |
116.01 |
114.58 - 122.99 |
0.5614 times |
Fri 04 April 2025 |
126.31 (-0.84%) |
127.00 |
124.76 - 135.00 |
0.9045 times |
Fri 28 March 2025 |
127.38 (-4.41%) |
127.50 |
119.25 - 135.19 |
1.1181 times |
Fri 21 March 2025 |
133.25 (22.9%) |
109.98 |
107.00 - 136.80 |
1.4039 times |
Thu 13 March 2025 |
108.42 (-6.3%) |
116.00 |
106.81 - 118.20 |
0.6179 times |
Fri 07 March 2025 |
115.71 (4.65%) |
111.95 |
101.60 - 118.80 |
1.032 times |
Fri 28 February 2025 |
110.57 (-7.59%) |
115.05 |
107.50 - 124.78 |
0.6534 times |
Monthly price and charts RavindraEnergy Strong monthly Stock price targets for RavindraEnergy RELTD are 85.07 and 107.6 | Monthly Target 1 | 80.34 | | Monthly Target 2 | 89.79 | | Monthly Target 3 | 102.86666666667 | | Monthly Target 4 | 112.32 | | Monthly Target 5 | 125.4 |
Monthly price and volumes Ravindra Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
99.25 (-9.39%) |
109.00 |
93.41 - 115.94 |
0.4596 times |
Wed 30 April 2025 |
109.54 (-14.01%) |
127.00 |
108.00 - 135.00 |
0.6438 times |
Fri 28 March 2025 |
127.38 (15.2%) |
111.95 |
101.60 - 136.80 |
0.7899 times |
Fri 28 February 2025 |
110.57 (-14.13%) |
126.99 |
106.50 - 143.00 |
0.9045 times |
Fri 31 January 2025 |
128.77 (2.62%) |
124.99 |
104.16 - 138.66 |
0.8002 times |
Tue 31 December 2024 |
125.48 (-8.76%) |
123.54 |
122.00 - 126.78 |
0.0119 times |
Mon 07 October 2024 |
137.53 (-0.51%) |
131.32 |
124.75 - 150.00 |
1.5611 times |
Mon 30 September 2024 |
138.24 (98.59%) |
71.00 |
70.13 - 166.39 |
3.8588 times |
Fri 30 August 2024 |
69.61 (-16.19%) |
84.72 |
66.01 - 87.19 |
0.9066 times |
Wed 31 July 2024 |
83.06 (0%) |
91.49 |
82.50 - 91.49 |
0.0637 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value | | 5 day DMA | 102.28 | | 12 day DMA | 110 | | 20 day DMA | 114.42 | | 35 day DMA | 118.5 | | 50 day DMA | 117.05 | | 100 day DMA | 122.47 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.13 | 103.57 | 106.75 | | 12 day EMA | 107.98 | 109.57 | 111.82 | | 20 day EMA | 111.72 | 113.03 | 114.7 | | 35 day EMA | 113.94 | 114.81 | 115.85 | | 50 day EMA | 115.41 | 116.07 | 116.84 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.28 | 104.08 | 106.54 | | 12 day SMA | 110 | 112.03 | 114.27 | | 20 day SMA | 114.42 | 115.33 | 116.78 | | 35 day SMA | 118.5 | 118.77 | 119.08 | | 50 day SMA | 117.05 | 117.45 | 117.68 | | 100 day SMA | 122.47 | 122.68 | 122.86 | | 150 day SMA | | 200 day SMA |
|
|
