Login or Join
HomepageRavindraEnergy RELTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravindra Energy RELTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavindraEnergy
Strong Daily Stock price targets for RavindraEnergy RELTD are 125.02 and 139.74
| Daily Target 1 | 114.42 |
| Daily Target 2 | 120.9 |
| Daily Target 3 | 129.14333333333 |
| Daily Target 4 | 135.62 |
| Daily Target 5 | 143.86 |
Daily price and volume Ravindra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.37 (2.18%) | 125.50 | 122.67 - 137.39 | 5.8758 times | Wed 27 May 2026 | 124.65 (-0.49%) | 125.27 | 123.63 - 127.33 | 0.3227 times | Tue 26 May 2026 | 125.27 (-1.85%) | 128.99 | 123.62 - 128.99 | 0.8879 times | Mon 25 May 2026 | 127.63 (-1.21%) | 129.89 | 126.31 - 130.50 | 0.3145 times | Fri 22 May 2026 | 129.19 (0.12%) | 130.00 | 128.52 - 132.50 | 0.4515 times | Thu 21 May 2026 | 129.03 (0.41%) | 129.99 | 127.21 - 130.00 | 0.3115 times | Wed 20 May 2026 | 128.50 (2.36%) | 126.00 | 124.02 - 129.00 | 0.3343 times | Tue 19 May 2026 | 125.54 (-0.59%) | 127.50 | 125.00 - 127.50 | 0.3394 times | Mon 18 May 2026 | 126.29 (0.98%) | 125.06 | 123.41 - 128.49 | 0.7236 times | Fri 15 May 2026 | 125.06 (-2.61%) | 129.20 | 124.15 - 131.06 | 0.4389 times | Thu 14 May 2026 | 128.41 (0.63%) | 128.99 | 126.65 - 131.40 | 0.4911 times |
Weekly price and charts RavindraEnergy
Strong weekly Stock price targets for RavindraEnergy RELTD are 117.66 and 132.38
| Weekly Target 1 | 114.42 |
| Weekly Target 2 | 120.9 |
| Weekly Target 3 | 129.14333333333 |
| Weekly Target 4 | 135.62 |
| Weekly Target 5 | 143.86 |
Weekly price and volumes for Ravindra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.37 (-1.41%) | 129.89 | 122.67 - 137.39 | 0.7864 times | Fri 22 May 2026 | 129.19 (3.3%) | 125.06 | 123.41 - 132.50 | 0.2296 times | Fri 15 May 2026 | 125.06 (-9.65%) | 137.40 | 124.15 - 139.00 | 0.3168 times | Fri 08 May 2026 | 138.41 (-3.15%) | 145.05 | 133.65 - 149.70 | 0.7765 times | Thu 30 April 2026 | 142.91 (-0.76%) | 145.01 | 139.60 - 157.00 | 0.7836 times | Fri 24 April 2026 | 144.00 (3.7%) | 139.55 | 134.52 - 155.70 | 5.4736 times | Fri 17 April 2026 | 138.86 (1.86%) | 131.80 | 131.00 - 143.99 | 0.131 times | Fri 10 April 2026 | 136.32 (3.03%) | 133.00 | 128.52 - 143.20 | 0.1971 times | Thu 02 April 2026 | 132.31 (5.85%) | 123.00 | 118.01 - 134.00 | 0.2095 times | Fri 27 March 2026 | 125.00 (-5.32%) | 131.00 | 122.20 - 140.11 | 1.0959 times | Fri 20 March 2026 | 132.03 (-2.14%) | 135.00 | 129.81 - 138.00 | 0.1942 times |
Monthly price and charts RavindraEnergy
Strong monthly Stock price targets for RavindraEnergy RELTD are 111.51 and 138.54
| Monthly Target 1 | 106.22 |
| Monthly Target 2 | 116.79 |
| Monthly Target 3 | 133.24666666667 |
| Monthly Target 4 | 143.82 |
| Monthly Target 5 | 160.28 |
Monthly price and volumes Ravindra Energy
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 127.37 (-10.87%) | 145.05 | 122.67 - 149.70 | 0.7283 times | Thu 30 April 2026 | 142.91 (19.34%) | 120.60 | 120.60 - 157.00 | 2.3044 times | Mon 30 March 2026 | 119.75 (-18.51%) | 140.50 | 118.01 - 144.24 | 0.6092 times | Fri 27 February 2026 | 146.95 (0.21%) | 148.50 | 141.03 - 158.76 | 0.322 times | Fri 30 January 2026 | 146.64 (-7.69%) | 159.50 | 137.10 - 162.00 | 1.6732 times | Wed 31 December 2025 | 158.86 (5.41%) | 150.00 | 142.99 - 169.90 | 0.5787 times | Fri 28 November 2025 | 150.71 (-8.47%) | 167.77 | 148.01 - 183.95 | 1.0211 times | Fri 31 October 2025 | 164.66 (3.79%) | 158.97 | 140.00 - 174.06 | 0.643 times | Tue 30 September 2025 | 158.65 (7.44%) | 152.00 | 144.15 - 191.77 | 1.1578 times | Mon 16 June 2025 | 147.66 (-9.03%) | 165.00 | 141.90 - 165.00 | 0.9624 times | Fri 30 May 2025 | 162.32 (48.18%) | 109.00 | 93.41 - 165.00 | 1.9834 times |
Indicator Analysis of RavindraEnergy
Please login to view indicator analysis. or View indicator analysis of RavindraEnergy RELTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravindra Energy RELTD
DMA (daily moving average) of Ravindra Energy RELTD
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 127.05 |
| 20 day DMA | 131.05 |
| 35 day DMA | 135.56 |
| 50 day DMA | 134.19 |
| 100 day DMA | 140.85 |
| 150 day DMA | 146.54 |
| 200 day DMA | 147.42 |
EMA (exponential moving average) of Ravindra Energy RELTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 126.36 | 127.22 |
| 12 day EMA | 128.38 | 128.56 | 129.27 |
| 20 day EMA | 130.46 | 130.78 | 131.42 |
| 35 day EMA | 131.81 | 132.07 | 132.51 |
| 50 day EMA | 133.76 | 134.02 | 134.4 |
SMA (simple moving average) of Ravindra Energy RELTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 127.15 | 127.92 |
| 12 day SMA | 127.05 | 127.09 | 127.92 |
| 20 day SMA | 131.05 | 132.28 | 133.5 |
| 35 day SMA | 135.56 | 135.79 | 136.05 |
| 50 day SMA | 134.19 | 134.36 | 134.64 |
| 100 day SMA | 140.85 | 141.16 | 141.53 |
| 150 day SMA | 146.54 | 146.66 | 146.8 |
| 200 day SMA | 147.42 | 147.33 | 147.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.