RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceInfrastructu Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 170.6 and 175.8 | Daily Target 1 | 166.27 | | Daily Target 2 | 169.73 | | Daily Target 3 | 171.46666666667 | | Daily Target 4 | 174.93 | | Daily Target 5 | 176.67 |
Daily price and volume Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.20 (5%) |
168.00 |
168.00 - 173.20 |
0.8076 times |
Thu 18 December 2025 |
164.96 (4.98%) |
164.98 |
158.00 - 164.98 |
1.6768 times |
Wed 17 December 2025 |
157.13 (5%) |
153.97 |
153.00 - 157.13 |
0.209 times |
Tue 16 December 2025 |
149.65 (5%) |
145.00 |
143.20 - 149.65 |
0.5205 times |
Mon 15 December 2025 |
142.53 (4.99%) |
135.75 |
134.32 - 142.53 |
0.4645 times |
Sat 13 December 2025 |
135.75 (5%) |
130.00 |
129.93 - 135.75 |
0.5367 times |
Thu 11 December 2025 |
129.29 (-4.32%) |
132.00 |
128.38 - 135.00 |
1.8513 times |
Wed 10 December 2025 |
135.13 (-3.24%) |
139.65 |
132.68 - 142.85 |
1.4848 times |
Tue 09 December 2025 |
139.66 (-4.97%) |
139.63 |
139.63 - 148.00 |
1.9348 times |
Mon 08 December 2025 |
146.97 (-5%) |
150.00 |
146.97 - 150.65 |
0.514 times |
Fri 05 December 2025 |
154.71 (-2.62%) |
157.50 |
154.00 - 159.70 |
0.3143 times |
Weekly price and charts RelianceInfrastructu Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 153.76 and 192.64 | Weekly Target 1 | 121.36 | | Weekly Target 2 | 147.28 | | Weekly Target 3 | 160.24 | | Weekly Target 4 | 186.16 | | Weekly Target 5 | 199.12 |
Weekly price and volumes for Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.20 (27.59%) |
135.75 |
134.32 - 173.20 |
0.9323 times |
Sat 13 December 2025 |
135.75 (-12.26%) |
150.00 |
128.38 - 150.65 |
1.6023 times |
Fri 05 December 2025 |
154.71 (-10.01%) |
176.00 |
154.00 - 176.00 |
0.4346 times |
Fri 28 November 2025 |
171.92 (4.01%) |
167.00 |
149.16 - 174.14 |
0.9635 times |
Fri 21 November 2025 |
165.29 (-11.41%) |
186.50 |
162.00 - 195.00 |
1.2492 times |
Fri 14 November 2025 |
186.58 (6.08%) |
167.09 |
164.10 - 187.95 |
2.1195 times |
Fri 07 November 2025 |
175.89 (-18.55%) |
210.00 |
175.89 - 212.10 |
0.2616 times |
Fri 31 October 2025 |
215.96 (-6.15%) |
231.00 |
204.15 - 232.20 |
1.5108 times |
Fri 24 October 2025 |
230.10 (2.85%) |
223.00 |
222.00 - 236.90 |
0.2226 times |
Fri 17 October 2025 |
223.72 (-7.49%) |
232.30 |
223.00 - 241.70 |
0.7037 times |
Fri 10 October 2025 |
241.84 (-3.1%) |
248.30 |
224.00 - 249.58 |
0.6896 times |
Monthly price and charts RelianceInfrastructu Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 126.98 and 174.6 | Monthly Target 1 | 111.57 | | Monthly Target 2 | 142.39 | | Monthly Target 3 | 159.19333333333 | | Monthly Target 4 | 190.01 | | Monthly Target 5 | 206.81 |
Monthly price and volumes Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
173.20 (0.74%) |
176.00 |
128.38 - 176.00 |
0.676 times |
Fri 28 November 2025 |
171.92 (-20.39%) |
210.00 |
149.16 - 212.10 |
1.0459 times |
Fri 31 October 2025 |
215.96 (-10.8%) |
240.00 |
204.15 - 255.79 |
0.7814 times |
Tue 30 September 2025 |
242.10 (-8.69%) |
268.45 |
240.05 - 299.00 |
0.8298 times |
Fri 29 August 2025 |
265.15 (-19.19%) |
311.70 |
251.00 - 323.80 |
1.0634 times |
Thu 31 July 2025 |
328.10 (-19.91%) |
412.00 |
316.00 - 415.80 |
1.2805 times |
Mon 30 June 2025 |
409.65 (37.91%) |
370.00 |
362.00 - 423.40 |
1.9074 times |
Mon 30 December 2024 |
297.05 (6.43%) |
278.75 |
268.70 - 310.00 |
0.7086 times |
Fri 29 November 2024 |
279.10 (-0.5%) |
285.00 |
244.90 - 308.90 |
0.8394 times |
Thu 31 October 2024 |
280.50 (52.99%) |
284.00 |
252.50 - 312.00 |
0.8677 times |
Mon 06 November 2023 |
183.35 (8.33%) |
169.25 |
169.25 - 186.00 |
0.1443 times |
DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE
DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE
| DMA period | DMA value | | 5 day DMA | 157.49 | | 12 day DMA | 148.99 | | 20 day DMA | 153.91 | | 35 day DMA | 166.62 | | 50 day DMA | 184.7 | | 100 day DMA | 228.59 | | 150 day DMA | 272.72 | | 200 day DMA | 271.2 | EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.07 | 153.5 | 147.77 | | 12 day EMA | 155.03 | 151.73 | 149.32 | | 20 day EMA | 158.39 | 156.83 | 155.98 | | 35 day EMA | 171.43 | 171.33 | 171.7 | | 50 day EMA | 186.71 | 187.26 | 188.17 |
SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.49 | 150 | 142.87 | | 12 day SMA | 148.99 | 147.94 | 147.63 | | 20 day SMA | 153.91 | 153.52 | 153.8 | | 35 day SMA | 166.62 | 167.89 | 169.41 | | 50 day SMA | 184.7 | 185.88 | 187.29 | | 100 day SMA | 228.59 | 230.28 | 232.23 | | 150 day SMA | 272.72 | 273.59 | 274.48 | | 200 day SMA | 271.2 | 271.15 | 271.12 |
|
|
