RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceInfrastructu Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 370.43 and 383.48 | Daily Target 1 | 368.25 | | Daily Target 2 | 372.6 | | Daily Target 3 | 381.3 | | Daily Target 4 | 385.65 | | Daily Target 5 | 394.35 |
Daily price and volume Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.95 (-4.99%) |
386.25 |
376.95 - 390.00 |
1.3953 times |
Wed 02 July 2025 |
396.75 (-2.37%) |
406.00 |
393.55 - 411.80 |
0.7435 times |
Tue 01 July 2025 |
406.40 (-0.79%) |
412.00 |
402.00 - 415.80 |
0.5763 times |
Mon 30 June 2025 |
409.65 (-0.82%) |
412.95 |
398.00 - 423.40 |
1.9794 times |
Fri 27 June 2025 |
413.05 (-1.04%) |
421.00 |
402.20 - 422.00 |
0.7101 times |
Thu 26 June 2025 |
417.40 (3.15%) |
409.00 |
406.00 - 423.00 |
1.5068 times |
Wed 25 June 2025 |
404.65 (4.99%) |
388.00 |
383.10 - 404.65 |
1.0071 times |
Tue 24 June 2025 |
385.40 (2.16%) |
387.00 |
380.25 - 390.15 |
0.5657 times |
Mon 23 June 2025 |
377.25 (1.52%) |
367.00 |
365.00 - 384.70 |
0.6088 times |
Fri 20 June 2025 |
371.60 (-2.93%) |
383.00 |
367.50 - 389.70 |
0.9069 times |
Thu 19 June 2025 |
382.80 (-0.96%) |
400.00 |
380.00 - 405.00 |
1.4105 times |
Weekly price and charts RelianceInfrastructu Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 353.73 and 400.18 | Weekly Target 1 | 345.98 | | Weekly Target 2 | 361.47 | | Weekly Target 3 | 392.43333333333 | | Weekly Target 4 | 407.92 | | Weekly Target 5 | 438.88 |
Weekly price and volumes for Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.95 (-8.74%) |
412.95 |
376.95 - 423.40 |
1.3808 times |
Fri 27 June 2025 |
413.05 (11.15%) |
367.00 |
365.00 - 423.00 |
1.2937 times |
Fri 20 June 2025 |
371.60 (-3.37%) |
384.55 |
362.00 - 405.00 |
1.4396 times |
Fri 13 June 2025 |
384.55 (3.43%) |
379.00 |
376.60 - 420.00 |
2.0651 times |
Fri 06 June 2025 |
371.80 (24.37%) |
298.00 |
290.50 - 377.50 |
0.8788 times |
Fri 27 December 2024 |
298.95 (2.98%) |
290.90 |
283.10 - 310.00 |
0.387 times |
Fri 20 December 2024 |
290.30 (-1.49%) |
295.00 |
268.70 - 305.00 |
0.565 times |
Fri 13 December 2024 |
294.70 (-2.82%) |
306.80 |
282.75 - 307.00 |
0.5135 times |
Fri 06 December 2024 |
303.25 (8.65%) |
278.75 |
272.75 - 308.00 |
0.7613 times |
Fri 29 November 2024 |
279.10 (8.33%) |
267.30 |
252.75 - 282.70 |
0.7153 times |
Fri 22 November 2024 |
257.65 (-0.44%) |
267.00 |
244.90 - 269.70 |
0.3204 times |
Monthly price and charts RelianceInfrastructu Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 357.53 and 396.38 | Monthly Target 1 | 351.05 | | Monthly Target 2 | 364 | | Monthly Target 3 | 389.9 | | Monthly Target 4 | 402.85 | | Monthly Target 5 | 428.75 |
Monthly price and volumes Reliance Infrastructu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.95 (-7.98%) |
412.00 |
376.95 - 415.80 |
0.3927 times |
Mon 30 June 2025 |
409.65 (37.91%) |
370.00 |
362.00 - 423.40 |
3.043 times |
Mon 30 December 2024 |
297.05 (6.43%) |
278.75 |
268.70 - 310.00 |
1.1305 times |
Fri 29 November 2024 |
279.10 (-0.5%) |
285.00 |
244.90 - 308.90 |
1.3391 times |
Thu 31 October 2024 |
280.50 (52.99%) |
284.00 |
252.50 - 312.00 |
1.3843 times |
Mon 06 November 2023 |
183.35 (8.33%) |
169.25 |
169.25 - 186.00 |
0.2303 times |
Tue 31 October 2023 |
169.25 (-2.34%) |
174.90 |
154.75 - 181.30 |
0.6502 times |
Fri 29 September 2023 |
173.30 (-7.2%) |
187.90 |
165.60 - 196.20 |
0.831 times |
Thu 31 August 2023 |
186.75 (18.27%) |
158.60 |
155.65 - 190.40 |
0.847 times |
Mon 05 December 2022 |
157.90 (0.13%) |
157.00 |
154.10 - 164.35 |
0.152 times |
Wed 30 November 2022 |
157.70 (11.49%) |
140.25 |
138.10 - 160.90 |
0.7505 times |
DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE
DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE
| DMA period | DMA value | | 5 day DMA | 400.56 | | 12 day DMA | 394.03 | | 20 day DMA | 391.26 | | 35 day DMA | 351.82 | | 50 day DMA | 329.02 | | 100 day DMA | 280.56 | | 150 day DMA | 243.32 | | 200 day DMA | 216.41 | EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.12 | 402.7 | 405.67 | | 12 day EMA | 391.86 | 394.57 | 394.17 | | 20 day EMA | 380.73 | 381.13 | 379.49 | | 35 day EMA | 358.06 | 356.95 | 354.61 | | 50 day EMA | 330.46 | 328.56 | 325.78 |
SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.56 | 408.65 | 410.23 | | 12 day SMA | 394.03 | 393.3 | 391.98 | | 20 day SMA | 391.26 | 390.98 | 386 | | 35 day SMA | 351.82 | 349.58 | 346.91 | | 50 day SMA | 329.02 | 326.66 | 323.72 | | 100 day SMA | 280.56 | 278.49 | 276.27 | | 150 day SMA | 243.32 | 241.78 | 240.09 | | 200 day SMA | 216.41 | 214.98 | 213.46 |
|
|
