RelianceInfrastructu RELINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Infrastructu RELINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceInfrastructu

Strong Daily Stock price targets for RelianceInfrastructu RELINFRA_BE are 96.01 and 101.39

Daily Target 195.08
Daily Target 296.93
Daily Target 3100.46333333333
Daily Target 4102.31
Daily Target 5105.84

Daily price and volume Reliance Infrastructu

Date Closing Open Range Volume
Mon 23 February 2026 98.77 (-4.86%) 103.80 98.62 - 104.00 0.9606 times
Fri 20 February 2026 103.81 (-4.07%) 107.35 102.80 - 110.50 1.0398 times
Thu 19 February 2026 108.21 (-0.76%) 112.00 106.20 - 114.48 1.169 times
Wed 18 February 2026 109.04 (5%) 106.90 105.15 - 109.04 0.3475 times
Tue 17 February 2026 103.85 (4.99%) 95.20 93.97 - 103.85 1.6677 times
Mon 16 February 2026 98.91 (-4.99%) 101.50 98.91 - 101.50 0.8078 times
Fri 13 February 2026 104.11 (-4.99%) 108.99 104.11 - 109.25 0.9894 times
Thu 12 February 2026 109.58 (-4.56%) 115.70 109.09 - 115.90 1.1281 times
Wed 11 February 2026 114.81 (-4.2%) 120.24 113.85 - 120.50 0.9265 times
Tue 10 February 2026 119.84 (2.61%) 114.60 114.50 - 121.81 0.9636 times
Mon 09 February 2026 116.79 (-2.76%) 114.50 114.11 - 123.00 1.6165 times

Daily chart RelianceInfrastructu

Weekly price and charts RelianceInfrastructu

Strong weekly Stock price targets for RelianceInfrastructu RELINFRA_BE are 96.01 and 101.39

Weekly Target 195.08
Weekly Target 296.93
Weekly Target 3100.46333333333
Weekly Target 4102.31
Weekly Target 5105.84

Weekly price and volumes for Reliance Infrastructu

Date Closing Open Range Volume
Mon 23 February 2026 98.77 (-4.86%) 103.80 98.62 - 104.00 0.2856 times
Fri 20 February 2026 103.81 (-0.29%) 101.50 93.97 - 114.48 1.4962 times
Fri 13 February 2026 104.11 (-13.32%) 114.50 104.11 - 123.00 1.6723 times
Fri 06 February 2026 120.11 (-10.39%) 127.34 114.94 - 132.66 2.7914 times
Tue 27 January 2026 134.04 (-9.74%) 141.09 134.04 - 141.09 0.0349 times
Mon 12 January 2026 148.51 (-5%) 148.51 148.51 - 148.51 0.0068 times
Mon 05 January 2026 156.32 (-5%) 156.32 156.32 - 156.32 0.0122 times
Mon 29 December 2025 164.54 (-5%) 164.54 164.54 - 164.54 0.0098 times
Fri 19 December 2025 173.20 (27.59%) 135.75 134.32 - 173.20 1.3577 times
Fri 12 December 2025 135.75 (-12.26%) 150.00 128.38 - 150.65 2.3333 times
Fri 05 December 2025 154.71 (-10.01%) 176.00 154.00 - 176.00 0.6328 times

weekly chart RelianceInfrastructu

Monthly price and charts RelianceInfrastructu

Strong monthly Stock price targets for RelianceInfrastructu RELINFRA_BE are 77.03 and 115.72

Monthly Target 169.78
Monthly Target 284.27
Monthly Target 3108.46666666667
Monthly Target 4122.96
Monthly Target 5147.16

Monthly price and volumes Reliance Infrastructu

Date Closing Open Range Volume
Mon 23 February 2026 98.77 (-26.31%) 127.34 93.97 - 132.66 1.0523 times
Tue 27 January 2026 134.04 (-18.54%) 156.32 134.04 - 156.32 0.0091 times
Mon 29 December 2025 164.54 (-4.29%) 176.00 128.38 - 176.00 0.7301 times
Fri 28 November 2025 171.92 (-20.39%) 210.00 149.16 - 212.10 1.1271 times
Fri 31 October 2025 215.96 (-10.8%) 240.00 204.15 - 255.79 0.8421 times
Tue 30 September 2025 242.10 (-8.69%) 268.45 240.05 - 299.00 0.8942 times
Fri 29 August 2025 265.15 (-19.19%) 311.70 251.00 - 323.80 1.146 times
Thu 31 July 2025 328.10 (-19.91%) 412.00 316.00 - 415.80 1.38 times
Mon 30 June 2025 409.65 (37.91%) 370.00 362.00 - 423.40 2.0555 times
Mon 30 December 2024 297.05 (6.43%) 278.75 268.70 - 310.00 0.7636 times
Fri 29 November 2024 279.10 (-0.5%) 285.00 244.90 - 308.90 0.9045 times

monthly chart RelianceInfrastructu

DMA SMA EMA moving averages of Reliance Infrastructu RELINFRA_BE

DMA (daily moving average) of Reliance Infrastructu RELINFRA_BE

DMA period DMA value
5 day DMA 104.74
12 day DMA 108.99
20 day DMA 118.24
35 day DMA 132.4
50 day DMA 143.94
100 day DMA 191.86
150 day DMA 242.08
200 day DMA 256.87

EMA (exponential moving average) of Reliance Infrastructu RELINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA103.82106.35107.62
12 day EMA110.23112.31113.85
20 day EMA117.91119.92121.62
35 day EMA130.01131.85133.5
50 day EMA142.96144.76146.43

SMA (simple moving average) of Reliance Infrastructu RELINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA104.74104.76104.82
12 day SMA108.99111.26113.66
20 day SMA118.24121.12124.16
35 day SMA132.4134.19135.95
50 day SMA143.94145.44146.75
100 day SMA191.86193.61195.24
150 day SMA242.08243.88245.73
200 day SMA256.87257.75258.6
Back to top | Use Dark Theme