RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 230.15 and 240.65 | Daily Target 1 | 221.67 | | Daily Target 2 | 228.13 | | Daily Target 3 | 232.16666666667 | | Daily Target 4 | 238.63 | | Daily Target 5 | 242.67 |
Daily price and volume Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.60 (0.43%) |
226.10 |
225.70 - 236.20 |
0.8449 times |
Thu 08 May 2025 |
233.60 (-2.87%) |
241.00 |
230.95 - 244.60 |
0.6218 times |
Wed 07 May 2025 |
240.50 (1.76%) |
233.00 |
233.00 - 242.00 |
0.8344 times |
Tue 06 May 2025 |
236.35 (-7.82%) |
257.30 |
235.20 - 258.70 |
1.0327 times |
Mon 05 May 2025 |
256.40 (2.33%) |
252.30 |
250.85 - 258.10 |
0.5908 times |
Fri 02 May 2025 |
250.55 (-1.57%) |
255.10 |
249.95 - 259.80 |
0.7284 times |
Wed 30 April 2025 |
254.55 (-0.84%) |
256.95 |
252.25 - 264.75 |
1.2022 times |
Tue 29 April 2025 |
256.70 (0.55%) |
257.00 |
255.30 - 264.80 |
1.1237 times |
Mon 28 April 2025 |
255.30 (-0.62%) |
256.05 |
253.90 - 262.00 |
0.934 times |
Fri 25 April 2025 |
256.90 (-4.53%) |
270.00 |
250.10 - 270.95 |
2.087 times |
Thu 24 April 2025 |
269.10 (1.07%) |
264.60 |
264.30 - 275.80 |
1.4498 times |
Weekly price and charts RelianceInfrastructure Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 213.65 and 246.65 | Weekly Target 1 | 206.67 | | Weekly Target 2 | 220.63 | | Weekly Target 3 | 239.66666666667 | | Weekly Target 4 | 253.63 | | Weekly Target 5 | 272.67 |
Weekly price and volumes for Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.60 (-6.37%) |
252.30 |
225.70 - 258.70 |
0.646 times |
Fri 02 May 2025 |
250.55 (-2.47%) |
256.05 |
249.95 - 264.80 |
0.6565 times |
Fri 25 April 2025 |
256.90 (-2.06%) |
265.60 |
250.10 - 275.80 |
1.2171 times |
Thu 17 April 2025 |
262.30 (4.86%) |
252.80 |
251.85 - 264.70 |
0.6038 times |
Fri 11 April 2025 |
250.15 (-0.08%) |
222.00 |
218.60 - 257.70 |
0.787 times |
Fri 04 April 2025 |
250.35 (-3.21%) |
254.90 |
248.30 - 268.80 |
0.8028 times |
Fri 28 March 2025 |
258.64 (7.99%) |
241.90 |
235.30 - 267.95 |
1.9087 times |
Fri 21 March 2025 |
239.50 (9.64%) |
220.00 |
217.32 - 245.70 |
1.1242 times |
Thu 13 March 2025 |
218.44 (-8.74%) |
239.90 |
216.01 - 243.70 |
0.6529 times |
Fri 07 March 2025 |
239.35 (12.93%) |
214.99 |
198.13 - 248.90 |
1.6009 times |
Fri 28 February 2025 |
211.95 (-15.99%) |
250.35 |
210.10 - 250.65 |
0.7235 times |
Monthly price and charts RelianceInfrastructure Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 213.1 and 247.2 | Monthly Target 1 | 205.93 | | Monthly Target 2 | 220.27 | | Monthly Target 3 | 240.03333333333 | | Monthly Target 4 | 254.37 | | Monthly Target 5 | 274.13 |
Monthly price and volumes Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
234.60 (-7.84%) |
255.10 |
225.70 - 259.80 |
0.1423 times |
Wed 30 April 2025 |
254.55 (-1.58%) |
254.90 |
218.60 - 275.80 |
0.7332 times |
Fri 28 March 2025 |
258.64 (22.03%) |
214.99 |
198.13 - 267.95 |
0.982 times |
Fri 28 February 2025 |
211.95 (-15.42%) |
239.00 |
210.10 - 303.00 |
0.7093 times |
Fri 31 January 2025 |
250.60 (-17.61%) |
304.90 |
237.05 - 328.45 |
0.6049 times |
Tue 31 December 2024 |
304.15 (5.52%) |
294.05 |
292.20 - 306.70 |
0.0197 times |
Mon 07 October 2024 |
288.25 (-14.24%) |
339.70 |
285.30 - 345.70 |
0.3916 times |
Mon 30 September 2024 |
336.13 (60.67%) |
209.01 |
195.00 - 351.00 |
3.3454 times |
Fri 30 August 2024 |
209.21 (0.98%) |
209.18 |
190.10 - 247.30 |
2.2889 times |
Wed 31 July 2024 |
207.17 (3.62%) |
190.00 |
169.51 - 209.80 |
0.7828 times |
Fri 28 June 2024 |
199.93 (20.19%) |
179.00 |
144.45 - 219.40 |
1.0921 times |
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
| DMA period | DMA value | | 5 day DMA | 240.29 | | 12 day DMA | 250.9 | | 20 day DMA | 252.92 | | 35 day DMA | 249.77 | | 50 day DMA | 243.38 | | 100 day DMA | 264.29 | | 150 day DMA | 245.3 | | 200 day DMA | 229.31 | EMA (exponential moving average) of Reliance Infrastructure RELINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.57 | 242.06 | 246.29 | | 12 day EMA | 246.55 | 248.72 | 251.47 | | 20 day EMA | 248.8 | 250.29 | 252.05 | | 35 day EMA | 247.31 | 248.06 | 248.91 | | 50 day EMA | 243.81 | 244.19 | 244.62 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.29 | 243.48 | 247.67 | | 12 day SMA | 250.9 | 253.56 | 256.7 | | 20 day SMA | 252.92 | 253.26 | 254.1 | | 35 day SMA | 249.77 | 249.31 | 248.93 | | 50 day SMA | 243.38 | 243.81 | 244.11 | | 100 day SMA | 264.29 | 264.3 | 264.12 | | 150 day SMA | 245.3 | 245.06 | 244.75 | | 200 day SMA | 229.31 | 229.09 | 228.89 |
|
|
