RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 267.25 and 280.8 | Daily Target 1 | 264.68 | | Daily Target 2 | 269.82 | | Daily Target 3 | 278.23333333333 | | Daily Target 4 | 283.37 | | Daily Target 5 | 291.78 |
Daily price and volume Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
274.95 (-0.94%) |
278.95 |
273.10 - 286.65 |
1.3509 times |
Mon 13 January 2025 |
277.55 (-5%) |
288.35 |
277.55 - 296.95 |
0.5501 times |
Fri 10 January 2025 |
292.15 (1.78%) |
287.00 |
283.80 - 301.40 |
0.9132 times |
Thu 09 January 2025 |
287.05 (-5%) |
303.85 |
287.05 - 304.45 |
0.6583 times |
Wed 08 January 2025 |
302.15 (-2.39%) |
311.00 |
298.00 - 311.65 |
0.4603 times |
Tue 07 January 2025 |
309.55 (2.08%) |
300.30 |
297.60 - 312.00 |
0.6018 times |
Mon 06 January 2025 |
303.25 (-5%) |
320.20 |
303.25 - 320.20 |
0.7712 times |
Fri 03 January 2025 |
319.20 (-1.07%) |
322.50 |
317.80 - 328.45 |
0.802 times |
Thu 02 January 2025 |
322.65 (1.08%) |
318.00 |
316.30 - 327.85 |
1.4175 times |
Wed 01 January 2025 |
319.20 (4.95%) |
304.90 |
303.05 - 319.35 |
2.4747 times |
Tue 31 December 2024 |
304.15 (5.52%) |
294.05 |
292.20 - 306.70 |
0.5933 times |
Weekly price and charts RelianceInfrastructure Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 262.1 and 285.95 | Weekly Target 1 | 257.82 | | Weekly Target 2 | 266.38 | | Weekly Target 3 | 281.66666666667 | | Weekly Target 4 | 290.23 | | Weekly Target 5 | 305.52 |
Weekly price and volumes for Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
274.95 (-5.89%) |
288.35 |
273.10 - 296.95 |
0.118 times |
Fri 10 January 2025 |
292.15 (-8.47%) |
320.20 |
283.80 - 320.20 |
0.2113 times |
Fri 03 January 2025 |
319.20 (5.99%) |
305.95 |
285.30 - 328.45 |
0.5117 times |
Fri 04 October 2024 |
301.15 (-6.75%) |
329.90 |
296.65 - 345.70 |
0.9142 times |
Fri 27 September 2024 |
322.95 (2.11%) |
319.40 |
310.01 - 351.00 |
1.6266 times |
Fri 20 September 2024 |
316.29 (48.79%) |
215.00 |
212.01 - 327.70 |
3.2293 times |
Fri 13 September 2024 |
212.57 (-0.41%) |
212.00 |
204.50 - 222.80 |
0.4174 times |
Fri 06 September 2024 |
213.45 (2.03%) |
209.01 |
195.00 - 217.70 |
0.6065 times |
Fri 30 August 2024 |
209.21 (-1.2%) |
214.00 |
203.61 - 218.53 |
0.7664 times |
Fri 23 August 2024 |
211.76 (-2.85%) |
219.80 |
201.99 - 247.30 |
1.5986 times |
Fri 16 August 2024 |
217.97 (-5.24%) |
231.00 |
213.20 - 237.66 |
0.6164 times |
Monthly price and charts RelianceInfrastructure Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 246.35 and 301.7 | Monthly Target 1 | 236.82 | | Monthly Target 2 | 255.88 | | Monthly Target 3 | 292.16666666667 | | Monthly Target 4 | 311.23 | | Monthly Target 5 | 347.52 |
Monthly price and volumes Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
274.95 (-9.6%) |
304.90 |
273.10 - 328.45 |
0.2985 times |
Tue 31 December 2024 |
304.15 (5.52%) |
294.05 |
292.20 - 306.70 |
0.0177 times |
Mon 07 October 2024 |
288.25 (-14.24%) |
339.70 |
285.30 - 345.70 |
0.3517 times |
Mon 30 September 2024 |
336.13 (60.67%) |
209.01 |
195.00 - 351.00 |
3.0047 times |
Fri 30 August 2024 |
209.21 (0.98%) |
209.18 |
190.10 - 247.30 |
2.0557 times |
Wed 31 July 2024 |
207.17 (3.62%) |
190.00 |
169.51 - 209.80 |
0.703 times |
Fri 28 June 2024 |
199.93 (20.19%) |
179.00 |
144.45 - 219.40 |
0.9809 times |
Fri 31 May 2024 |
166.35 (-6.49%) |
179.75 |
157.45 - 179.90 |
0.4465 times |
Tue 30 April 2024 |
177.90 (-34.34%) |
274.25 |
176.30 - 308.00 |
1.1488 times |
Thu 28 March 2024 |
270.95 (22.66%) |
221.45 |
181.60 - 287.70 |
0.9924 times |
Thu 29 February 2024 |
220.90 (-4.39%) |
233.45 |
194.00 - 251.70 |
0.5956 times |
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
| DMA period | DMA value | | 5 day DMA | 286.77 | | 12 day DMA | 300.01 | | 20 day DMA | 311 | | 35 day DMA | 279.55 | | 50 day DMA | 261.61 | | 100 day DMA | 227.37 | | 150 day DMA | 221.49 | | 200 day DMA | 222 | EMA (exponential moving average) of Reliance Infrastructure RELINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.84 | 291.28 | 298.14 | | 12 day EMA | 295.5 | 299.24 | 303.18 | | 20 day EMA | 294.3 | 296.34 | 298.32 | | 35 day EMA | 280.22 | 280.53 | 280.71 | | 50 day EMA | 259.62 | 258.99 | 258.23 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 286.77 | 293.69 | 298.83 | | 12 day SMA | 300.01 | 302.19 | 306.29 | | 20 day SMA | 311 | 313.73 | 315.67 | | 35 day SMA | 279.55 | 277.55 | 275.6 | | 50 day SMA | 261.61 | 260.71 | 259.33 | | 100 day SMA | 227.37 | 226.32 | 225.23 | | 150 day SMA | 221.49 | 220.9 | 220.5 | | 200 day SMA | 222 | 221.66 | 221.33 |
|
|
