RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 187.24 and 193.12 | Daily Target 1 | 186.2 | | Daily Target 2 | 188.28 | | Daily Target 3 | 192.08 | | Daily Target 4 | 194.16 | | Daily Target 5 | 197.96 |
Daily price and volume Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
190.36 (-0.74%) |
194.00 |
190.00 - 195.88 |
0.8813 times |
Thu 25 July 2024 |
191.78 (4.01%) |
182.00 |
179.25 - 194.30 |
1.6222 times |
Wed 24 July 2024 |
184.39 (5.26%) |
176.00 |
174.60 - 186.99 |
1.1617 times |
Tue 23 July 2024 |
175.17 (-1.46%) |
179.49 |
169.51 - 179.49 |
0.9061 times |
Mon 22 July 2024 |
177.76 (-2.19%) |
181.00 |
176.36 - 181.00 |
0.7345 times |
Fri 19 July 2024 |
181.74 (-3.33%) |
189.30 |
181.05 - 189.30 |
0.7912 times |
Thu 18 July 2024 |
188.00 (-0.83%) |
189.58 |
186.00 - 191.75 |
0.7659 times |
Tue 16 July 2024 |
189.58 (-2.47%) |
193.10 |
189.05 - 195.46 |
0.6899 times |
Mon 15 July 2024 |
194.39 (1.99%) |
190.20 |
187.93 - 196.00 |
1.5404 times |
Fri 12 July 2024 |
190.60 (-0.69%) |
192.85 |
187.00 - 193.55 |
0.9069 times |
Thu 11 July 2024 |
191.92 (1.54%) |
190.90 |
190.79 - 194.71 |
0.9895 times |
Weekly price and charts RelianceInfrastructure Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 179.94 and 206.31 | Weekly Target 1 | 158.88 | | Weekly Target 2 | 174.62 | | Weekly Target 3 | 185.25 | | Weekly Target 4 | 200.99 | | Weekly Target 5 | 211.62 |
Weekly price and volumes for Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
190.36 (4.74%) |
181.00 |
169.51 - 195.88 |
0.6961 times |
Fri 19 July 2024 |
181.74 (-4.65%) |
190.20 |
181.05 - 196.00 |
0.4969 times |
Fri 12 July 2024 |
190.60 (-4.29%) |
201.00 |
186.90 - 203.00 |
0.751 times |
Fri 05 July 2024 |
199.14 (-0.4%) |
190.00 |
185.00 - 206.80 |
1.2861 times |
Fri 28 June 2024 |
199.93 (-6.92%) |
214.95 |
194.90 - 219.40 |
0.7927 times |
Fri 21 June 2024 |
214.80 (2.78%) |
210.90 |
203.56 - 218.90 |
1.2958 times |
Fri 14 June 2024 |
208.98 (24.54%) |
175.00 |
173.75 - 214.00 |
2.8848 times |
Fri 07 June 2024 |
167.80 (0.87%) |
179.00 |
144.45 - 179.95 |
0.87 times |
Fri 31 May 2024 |
166.35 (-2.8%) |
171.80 |
162.80 - 174.65 |
0.4428 times |
Fri 24 May 2024 |
171.15 (0.03%) |
171.00 |
163.00 - 177.70 |
0.4837 times |
Sat 18 May 2024 |
171.10 (5%) |
163.50 |
157.95 - 174.80 |
0.6243 times |
Monthly price and charts RelianceInfrastructure Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 179.94 and 217.23 | Monthly Target 1 | 151.6 | | Monthly Target 2 | 170.98 | | Monthly Target 3 | 188.89 | | Monthly Target 4 | 208.27 | | Monthly Target 5 | 226.18 |
Monthly price and volumes Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
190.36 (-4.79%) |
190.00 |
169.51 - 206.80 |
0.8095 times |
Fri 28 June 2024 |
199.93 (20.19%) |
179.00 |
144.45 - 219.40 |
1.4645 times |
Fri 31 May 2024 |
166.35 (-6.49%) |
179.75 |
157.45 - 179.90 |
0.6667 times |
Tue 30 April 2024 |
177.90 (-34.34%) |
274.25 |
176.30 - 308.00 |
1.7153 times |
Thu 28 March 2024 |
270.95 (22.66%) |
221.45 |
181.60 - 287.70 |
1.4817 times |
Thu 29 February 2024 |
220.90 (-4.39%) |
233.45 |
194.00 - 251.70 |
0.8892 times |
Wed 31 January 2024 |
231.05 (10.13%) |
211.00 |
203.25 - 248.45 |
0.9931 times |
Fri 29 December 2023 |
209.80 (10.57%) |
192.05 |
185.55 - 232.00 |
0.7889 times |
Thu 30 November 2023 |
189.75 (13.66%) |
184.45 |
171.70 - 192.40 |
0.33 times |
Mon 14 August 2023 |
166.95 (-11.6%) |
187.00 |
158.55 - 215.50 |
0.8611 times |
Mon 31 July 2023 |
188.85 (36.6%) |
139.35 |
134.75 - 190.90 |
1.5589 times |
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
| DMA period | DMA value | | 5 day DMA | 183.89 | | 12 day DMA | 187.06 | | 20 day DMA | 189.47 | | 35 day DMA | 193.31 | | 50 day DMA | 185.48 | | 100 day DMA | 202.58 | | 150 day DMA | 208.27 | | 200 day DMA | 202.54 | EMA (exponential moving average) of Reliance Infrastructure RELINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.1 | 185.47 | 182.32 | | 12 day EMA | 187.67 | 187.18 | 186.34 | | 20 day EMA | 188.81 | 188.65 | 188.32 | | 35 day EMA | 185.94 | 185.68 | 185.32 | | 50 day EMA | 183.83 | 183.56 | 183.22 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.89 | 182.17 | 181.41 | | 12 day SMA | 187.06 | 187.58 | 188.25 | | 20 day SMA | 189.47 | 189.84 | 190.52 | | 35 day SMA | 193.31 | 192.16 | 191.13 | | 50 day SMA | 185.48 | 185.1 | 184.7 | | 100 day SMA | 202.58 | 202.8 | 203.09 | | 150 day SMA | 208.27 | 208.42 | 208.54 | | 200 day SMA | 202.54 | 202.27 | 201.99 |
|
|
