RelianceInfrastructure RELINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Infrastructure RELINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets RelianceInfrastructure Strong Daily Stock price targets for RelianceInfrastructure RELINFRA are 267.85 and 287.25 | Daily Target 1 | 264.62 | | Daily Target 2 | 271.08 | | Daily Target 3 | 284.01666666667 | | Daily Target 4 | 290.48 | | Daily Target 5 | 303.42 |
Daily price and volume Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
277.55 (-5%) |
288.35 |
277.55 - 296.95 |
0.5952 times |
Fri 10 January 2025 |
292.15 (1.78%) |
287.00 |
283.80 - 301.40 |
0.9881 times |
Thu 09 January 2025 |
287.05 (-5%) |
303.85 |
287.05 - 304.45 |
0.7123 times |
Wed 08 January 2025 |
302.15 (-2.39%) |
311.00 |
298.00 - 311.65 |
0.4981 times |
Tue 07 January 2025 |
309.55 (2.08%) |
300.30 |
297.60 - 312.00 |
0.6512 times |
Mon 06 January 2025 |
303.25 (-5%) |
320.20 |
303.25 - 320.20 |
0.8344 times |
Fri 03 January 2025 |
319.20 (-1.07%) |
322.50 |
317.80 - 328.45 |
0.8677 times |
Thu 02 January 2025 |
322.65 (1.08%) |
318.00 |
316.30 - 327.85 |
1.5337 times |
Wed 01 January 2025 |
319.20 (4.95%) |
304.90 |
303.05 - 319.35 |
2.6775 times |
Tue 31 December 2024 |
304.15 (5.52%) |
294.05 |
292.20 - 306.70 |
0.6419 times |
Mon 07 October 2024 |
288.25 (-4.28%) |
305.95 |
285.30 - 310.00 |
3.2014 times |
Weekly price and charts RelianceInfrastructure Strong weekly Stock price targets for RelianceInfrastructure RELINFRA are 267.85 and 287.25 | Weekly Target 1 | 264.62 | | Weekly Target 2 | 271.08 | | Weekly Target 3 | 284.01666666667 | | Weekly Target 4 | 290.48 | | Weekly Target 5 | 303.42 |
Weekly price and volumes for Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
277.55 (-5%) |
288.35 |
277.55 - 296.95 |
0.0344 times |
Fri 10 January 2025 |
292.15 (-8.47%) |
320.20 |
283.80 - 320.20 |
0.2131 times |
Fri 03 January 2025 |
319.20 (5.99%) |
305.95 |
285.30 - 328.45 |
0.516 times |
Fri 04 October 2024 |
301.15 (-6.75%) |
329.90 |
296.65 - 345.70 |
0.9219 times |
Fri 27 September 2024 |
322.95 (2.11%) |
319.40 |
310.01 - 351.00 |
1.6404 times |
Fri 20 September 2024 |
316.29 (48.79%) |
215.00 |
212.01 - 327.70 |
3.2566 times |
Fri 13 September 2024 |
212.57 (-0.41%) |
212.00 |
204.50 - 222.80 |
0.4209 times |
Fri 06 September 2024 |
213.45 (2.03%) |
209.01 |
195.00 - 217.70 |
0.6116 times |
Fri 30 August 2024 |
209.21 (-1.2%) |
214.00 |
203.61 - 218.53 |
0.7729 times |
Fri 23 August 2024 |
211.76 (-2.85%) |
219.80 |
201.99 - 247.30 |
1.6121 times |
Fri 16 August 2024 |
217.97 (-5.24%) |
231.00 |
213.20 - 237.66 |
0.6216 times |
Monthly price and charts RelianceInfrastructure Strong monthly Stock price targets for RelianceInfrastructure RELINFRA are 252.1 and 303 | Monthly Target 1 | 243.62 | | Monthly Target 2 | 260.58 | | Monthly Target 3 | 294.51666666667 | | Monthly Target 4 | 311.48 | | Monthly Target 5 | 345.42 |
Monthly price and volumes Reliance Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
277.55 (-8.75%) |
304.90 |
277.55 - 328.45 |
0.2592 times |
Tue 31 December 2024 |
304.15 (5.52%) |
294.05 |
292.20 - 306.70 |
0.0178 times |
Mon 07 October 2024 |
288.25 (-14.24%) |
339.70 |
285.30 - 345.70 |
0.3531 times |
Mon 30 September 2024 |
336.13 (60.67%) |
209.01 |
195.00 - 351.00 |
3.0168 times |
Fri 30 August 2024 |
209.21 (0.98%) |
209.18 |
190.10 - 247.30 |
2.064 times |
Wed 31 July 2024 |
207.17 (3.62%) |
190.00 |
169.51 - 209.80 |
0.7059 times |
Fri 28 June 2024 |
199.93 (20.19%) |
179.00 |
144.45 - 219.40 |
0.9849 times |
Fri 31 May 2024 |
166.35 (-6.49%) |
179.75 |
157.45 - 179.90 |
0.4483 times |
Tue 30 April 2024 |
177.90 (-34.34%) |
274.25 |
176.30 - 308.00 |
1.1535 times |
Thu 28 March 2024 |
270.95 (22.66%) |
221.45 |
181.60 - 287.70 |
0.9964 times |
Thu 29 February 2024 |
220.90 (-4.39%) |
233.45 |
194.00 - 251.70 |
0.598 times |
DMA SMA EMA moving averages of Reliance Infrastructure RELINFRA
DMA (daily moving average) of Reliance Infrastructure RELINFRA
| DMA period | DMA value | | 5 day DMA | 293.69 | | 12 day DMA | 302.19 | | 20 day DMA | 313.73 | | 35 day DMA | 277.55 | | 50 day DMA | 260.71 | | 100 day DMA | 226.32 | | 150 day DMA | 220.9 | | 200 day DMA | 221.66 | EMA (exponential moving average) of Reliance Infrastructure RELINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 291.28 | 298.14 | 301.14 | | 12 day EMA | 299.24 | 303.18 | 305.18 | | 20 day EMA | 296.32 | 298.3 | 298.95 | | 35 day EMA | 281.44 | 281.67 | 281.05 | | 50 day EMA | 259.32 | 258.58 | 257.21 |
SMA (simple moving average) of Reliance Infrastructure RELINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 293.69 | 298.83 | 304.24 | | 12 day SMA | 302.19 | 306.29 | 309.61 | | 20 day SMA | 313.73 | 315.67 | 315.3 | | 35 day SMA | 277.55 | 275.6 | 273.31 | | 50 day SMA | 260.71 | 259.33 | 257.76 | | 100 day SMA | 226.32 | 225.23 | 224.01 | | 150 day SMA | 220.9 | 220.5 | 220.04 | | 200 day SMA | 221.66 | 221.33 | 220.92 |
|
|
