ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 205.66 and 214.4

Daily Target 1203.91
Daily Target 2207.41
Daily Target 3212.65333333333
Daily Target 4216.15
Daily Target 5221.39

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 24 February 2026 210.90 (-1.13%) 217.90 209.16 - 217.90 0.411 times
Mon 23 February 2026 213.32 (-3.49%) 221.90 211.30 - 222.15 0.4187 times
Fri 20 February 2026 221.04 (0.05%) 221.09 220.01 - 227.23 0.4698 times
Thu 19 February 2026 220.94 (-2.5%) 226.00 217.80 - 226.00 1.6618 times
Wed 18 February 2026 226.60 (-0.28%) 227.46 224.00 - 230.00 0.7263 times
Tue 17 February 2026 227.23 (-1.75%) 232.00 225.50 - 232.58 1.2539 times
Mon 16 February 2026 231.28 (-5.21%) 245.00 228.71 - 245.00 2.1828 times
Fri 13 February 2026 244.00 (-3.34%) 251.70 240.60 - 251.70 0.4508 times
Thu 12 February 2026 252.43 (-0.21%) 253.00 243.77 - 256.80 1.1629 times
Wed 11 February 2026 252.96 (-4.54%) 266.60 251.00 - 268.80 1.2621 times
Tue 10 February 2026 264.99 (2.38%) 258.00 256.50 - 268.00 1.0534 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 203.54 and 216.53

Weekly Target 1201.08
Weekly Target 2205.99
Weekly Target 3214.07
Weekly Target 4218.98
Weekly Target 5227.06

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 24 February 2026 210.90 (-4.59%) 221.90 209.16 - 222.15 0.3377 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 2.5618 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.9588 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 1.2352 times
Fri 30 January 2026 238.13 (7.21%) 222.19 217.48 - 240.60 0.6626 times
Fri 23 January 2026 222.11 (-7.73%) 240.73 219.92 - 241.13 0.5258 times
Fri 16 January 2026 240.73 (-2.56%) 244.10 238.35 - 249.68 0.4568 times
Fri 09 January 2026 247.06 (-0.8%) 249.06 244.55 - 265.00 1.2472 times
Fri 02 January 2026 249.06 (0.49%) 247.84 239.15 - 250.15 0.4483 times
Fri 26 December 2025 247.84 (5.86%) 234.99 233.96 - 251.00 0.5659 times
Fri 19 December 2025 234.11 (0.19%) 231.50 219.40 - 236.41 0.424 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 180.21 and 239.85

Monthly Target 1169.98
Monthly Target 2190.44
Monthly Target 3229.62
Monthly Target 4250.08
Monthly Target 5289.26

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 24 February 2026 210.90 (-11.43%) 235.10 209.16 - 268.80 1.4816 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.7502 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5908 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5149 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0096 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.216 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.8213 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.3593 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.5173 times
Fri 30 May 2025 230.87 (9.01%) 210.60 202.52 - 245.01 0.7391 times
Wed 30 April 2025 211.78 (-9.88%) 231.91 206.21 - 236.38 0.4363 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 218.56
12 day DMA 235.38
20 day DMA 238.54
35 day DMA 239.22
50 day DMA 239.88
100 day DMA 246.09
150 day DMA 249.48
200 day DMA 245.21

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA218.61222.46227.03
12 day EMA228.48231.67235
20 day EMA233.05235.38237.7
35 day EMA236.55238.06239.52
50 day EMA236.87237.93238.93

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.56221.83225.42
12 day SMA235.38238.28241.61
20 day SMA238.54239.65240.16
35 day SMA239.22240.66241.68
50 day SMA239.88240.33240.67
100 day SMA246.09246.49246.88
150 day SMA249.48249.87250.24
200 day SMA245.21245.21245.17
Back to top | Use Dark Theme