ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 248.85 and 260

Daily Target 1246.37
Daily Target 2251.33
Daily Target 3257.51666666667
Daily Target 4262.48
Daily Target 5268.67

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 17 July 2026 256.30 (-2.71%) 262.35 252.55 - 263.70 0.8821 times
Thu 16 July 2026 263.45 (-1.64%) 268.00 262.90 - 269.15 0.4778 times
Wed 15 July 2026 267.85 (2.14%) 260.60 260.60 - 268.80 1.0478 times
Tue 14 July 2026 262.25 (-2.2%) 268.15 262.00 - 269.90 0.7384 times
Mon 13 July 2026 268.15 (-0.85%) 266.25 265.10 - 270.90 0.5446 times
Fri 10 July 2026 270.45 (-0.39%) 273.00 268.00 - 274.65 0.7632 times
Thu 09 July 2026 271.50 (2.03%) 265.00 265.00 - 278.80 1.8722 times
Wed 08 July 2026 266.10 (-2.22%) 270.00 263.80 - 277.70 1.3148 times
Tue 07 July 2026 272.15 (2.64%) 263.55 262.65 - 274.70 1.2681 times
Mon 06 July 2026 265.15 (0.88%) 263.50 260.85 - 273.55 1.0911 times
Fri 03 July 2026 262.85 (0.08%) 262.65 261.00 - 268.85 0.5905 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 245.25 and 263.6

Weekly Target 1241.57
Weekly Target 2248.93
Weekly Target 3259.91666666667
Weekly Target 4267.28
Weekly Target 5278.27

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.4631 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.7917 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.5375 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.6057 times
Fri 19 June 2026 253.40 (5.66%) 242.49 239.04 - 258.70 1.4474 times
Fri 12 June 2026 239.82 (5.12%) 223.99 223.50 - 241.26 0.9554 times
Fri 05 June 2026 228.14 (-3.96%) 237.19 225.50 - 240.50 0.6963 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.7593 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.2994 times
Fri 15 May 2026 221.93 (-0.48%) 223.00 221.10 - 233.10 1.4443 times
Fri 08 May 2026 223.00 (0.61%) 225.00 220.35 - 227.70 0.817 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 241.3 and 267.55

Monthly Target 1236.3
Monthly Target 2246.3
Monthly Target 3262.55
Monthly Target 4272.55
Monthly Target 5288.8

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 17 July 2026 256.30 (-5.17%) 270.50 252.55 - 278.80 0.3238 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 1.0205 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8938 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2763 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4622 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.8322 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8354 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6579 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5734 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1244 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3542 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 263.6
12 day DMA 265.74
20 day DMA 266.84
35 day DMA 253.35
50 day DMA 245.94
100 day DMA 232.35
150 day DMA 235.22
200 day DMA 240.11

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.66265.84267.03
12 day EMA264.19265.62266.02
20 day EMA261.76262.33262.21
35 day EMA255.02254.94254.44
50 day EMA245.8245.37244.63

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.6266.43268.04
12 day SMA265.74266.41266.98
20 day SMA266.84266.41265.52
35 day SMA253.35252.81252.19
50 day SMA245.94245.29244.47
100 day SMA232.35232.06231.73
150 day SMA235.22235.08234.9
200 day SMA240.11240.14240.07
Back to top | Use Dark Theme