ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 244.71 and 250.31 | Daily Target 1 | 243.27 | | Daily Target 2 | 246.14 | | Daily Target 3 | 248.87333333333 | | Daily Target 4 | 251.74 | | Daily Target 5 | 254.47 |
Daily price and volume Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
249.00 (-1.14%) |
250.00 |
246.01 - 251.61 |
0.5488 times |
Tue 19 November 2024 |
251.87 (2.48%) |
245.90 |
245.10 - 255.00 |
1.8474 times |
Mon 18 November 2024 |
245.77 (0.22%) |
245.00 |
241.07 - 247.50 |
0.8003 times |
Thu 14 November 2024 |
245.24 (2.29%) |
240.07 |
240.07 - 247.39 |
1.3231 times |
Wed 13 November 2024 |
239.76 (-2.52%) |
246.00 |
238.32 - 248.61 |
1.6814 times |
Tue 12 November 2024 |
245.95 (-1.01%) |
248.47 |
245.15 - 252.37 |
0.7912 times |
Mon 11 November 2024 |
248.47 (-0.66%) |
249.40 |
247.00 - 251.89 |
0.8107 times |
Fri 08 November 2024 |
250.11 (-0.95%) |
251.40 |
247.00 - 253.19 |
0.6758 times |
Thu 07 November 2024 |
252.51 (-0.77%) |
255.00 |
251.20 - 255.00 |
0.6401 times |
Wed 06 November 2024 |
254.47 (1.59%) |
251.40 |
250.19 - 255.00 |
0.8812 times |
Tue 05 November 2024 |
250.48 (2.2%) |
245.11 |
244.26 - 251.80 |
0.686 times |
Weekly price and charts ReligareEnterprises Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 245.04 and 258.97 | Weekly Target 1 | 234.43 | | Weekly Target 2 | 241.71 | | Weekly Target 3 | 248.35666666667 | | Weekly Target 4 | 255.64 | | Weekly Target 5 | 262.29 |
Weekly price and volumes for Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
249.00 (1.53%) |
245.00 |
241.07 - 255.00 |
0.4824 times |
Thu 14 November 2024 |
245.24 (-1.95%) |
249.40 |
238.32 - 252.37 |
0.6952 times |
Fri 08 November 2024 |
250.11 (-0.81%) |
252.00 |
243.75 - 255.00 |
0.6741 times |
Fri 01 November 2024 |
252.15 (0.32%) |
251.50 |
242.25 - 262.50 |
1.447 times |
Fri 25 October 2024 |
251.35 (-6.86%) |
270.00 |
241.10 - 270.00 |
1.1477 times |
Fri 18 October 2024 |
269.85 (-1.87%) |
275.00 |
266.00 - 278.20 |
0.5152 times |
Fri 11 October 2024 |
275.00 (-1.19%) |
279.00 |
260.20 - 282.05 |
1.1142 times |
Fri 04 October 2024 |
278.30 (1.11%) |
274.10 |
272.05 - 297.60 |
1.7558 times |
Fri 27 September 2024 |
275.25 (0.09%) |
276.40 |
271.80 - 283.00 |
0.8457 times |
Fri 20 September 2024 |
275.00 (-4.93%) |
290.95 |
265.05 - 291.00 |
1.3226 times |
Fri 13 September 2024 |
289.25 (4.46%) |
275.95 |
273.00 - 296.15 |
2.684 times |
Monthly price and charts ReligareEnterprises Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 243.66 and 260.34 | Monthly Target 1 | 230.76 | | Monthly Target 2 | 239.88 | | Monthly Target 3 | 247.44 | | Monthly Target 4 | 256.56 | | Monthly Target 5 | 264.12 |
Monthly price and volumes Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
249.00 (1.01%) |
246.40 |
238.32 - 255.00 |
0.2845 times |
Thu 31 October 2024 |
246.50 (-15.55%) |
294.00 |
241.10 - 297.60 |
0.7469 times |
Mon 30 September 2024 |
291.90 (6.11%) |
279.00 |
264.60 - 297.30 |
1.2815 times |
Fri 30 August 2024 |
275.10 (8.89%) |
254.10 |
233.05 - 278.00 |
1.34 times |
Wed 31 July 2024 |
252.65 (5.65%) |
239.99 |
228.00 - 264.85 |
2.0289 times |
Fri 28 June 2024 |
239.14 (16.45%) |
209.90 |
201.60 - 245.55 |
1.3954 times |
Fri 31 May 2024 |
205.35 (-6.47%) |
218.00 |
203.70 - 221.70 |
0.424 times |
Tue 30 April 2024 |
219.55 (4.92%) |
209.90 |
209.90 - 234.70 |
0.7718 times |
Thu 28 March 2024 |
209.25 (-11.62%) |
238.70 |
208.40 - 240.95 |
0.6421 times |
Thu 29 February 2024 |
236.75 (0%) |
238.75 |
224.45 - 245.95 |
1.0848 times |
Wed 31 January 2024 |
236.75 (11.02%) |
213.85 |
206.50 - 246.30 |
2.5806 times |
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value | | 5 day DMA | 246.33 | | 12 day DMA | 248.23 | | 20 day DMA | 250.09 | | 35 day DMA | 260.13 | | 50 day DMA | 266.66 | | 100 day DMA | 259.29 | | 150 day DMA | 246.28 | | 200 day DMA | 241.56 | EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 248.16 | 247.74 | 245.68 | | 12 day EMA | 249.11 | 249.13 | 248.63 | | 20 day EMA | 252.12 | 252.45 | 252.51 | | 35 day EMA | 258.39 | 258.94 | 259.36 | | 50 day EMA | 265.65 | 266.33 | 266.92 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.33 | 245.72 | 245.04 | | 12 day SMA | 248.23 | 248.49 | 248.04 | | 20 day SMA | 250.09 | 250.25 | 251 | | 35 day SMA | 260.13 | 261.35 | 262.02 | | 50 day SMA | 266.66 | 267.38 | 267.89 | | 100 day SMA | 259.29 | 259.17 | 259.04 | | 150 day SMA | 246.28 | 246.12 | 245.98 | | 200 day SMA | 241.56 | 241.5 | 241.38 |
|
|
