ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 219.43 and 227.3 | Daily Target 1 | 217.92 | | Daily Target 2 | 220.93 | | Daily Target 3 | 225.79333333333 | | Daily Target 4 | 228.8 | | Daily Target 5 | 233.66 |
Daily price and volume Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
223.93 (-2.77%) |
229.60 |
222.79 - 230.66 |
0.6757 times |
Thu 03 April 2025 |
230.31 (-1.53%) |
232.00 |
229.50 - 235.60 |
0.3766 times |
Wed 02 April 2025 |
233.90 (2.5%) |
228.25 |
226.00 - 236.38 |
0.5876 times |
Tue 01 April 2025 |
228.20 (-2.89%) |
231.91 |
226.99 - 234.18 |
0.7425 times |
Fri 28 March 2025 |
234.99 (0.27%) |
236.36 |
230.30 - 240.10 |
0.7832 times |
Thu 27 March 2025 |
234.35 (1.8%) |
229.00 |
229.00 - 237.20 |
1.8018 times |
Wed 26 March 2025 |
230.20 (-2.02%) |
234.94 |
228.40 - 238.90 |
1.4454 times |
Tue 25 March 2025 |
234.94 (-2.24%) |
240.00 |
234.40 - 240.79 |
0.9038 times |
Mon 24 March 2025 |
240.33 (1.34%) |
238.10 |
237.61 - 247.93 |
1.6956 times |
Fri 21 March 2025 |
237.16 (-0.69%) |
236.15 |
235.85 - 243.22 |
0.9877 times |
Thu 20 March 2025 |
238.80 (-0.59%) |
242.50 |
236.66 - 243.90 |
0.5834 times |
Weekly price and charts ReligareEnterprises Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 216.57 and 230.16 | Weekly Target 1 | 214.11 | | Weekly Target 2 | 219.02 | | Weekly Target 3 | 227.7 | | Weekly Target 4 | 232.61 | | Weekly Target 5 | 241.29 |
Weekly price and volumes for Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
223.93 (-4.71%) |
231.91 |
222.79 - 236.38 |
0.2434 times |
Fri 28 March 2025 |
234.99 (-0.91%) |
238.10 |
228.40 - 247.93 |
0.6774 times |
Fri 21 March 2025 |
237.16 (-2.18%) |
245.00 |
234.00 - 245.01 |
0.417 times |
Thu 13 March 2025 |
242.45 (2.84%) |
235.50 |
231.54 - 247.00 |
0.5276 times |
Fri 07 March 2025 |
235.76 (4.89%) |
229.50 |
221.40 - 258.50 |
1.09 times |
Fri 28 February 2025 |
224.76 (-14.83%) |
253.00 |
214.80 - 257.00 |
1.2414 times |
Fri 21 February 2025 |
263.89 (12.19%) |
235.91 |
222.50 - 267.61 |
2.6386 times |
Fri 14 February 2025 |
235.21 (-6.96%) |
253.90 |
229.16 - 256.33 |
1.3141 times |
Fri 07 February 2025 |
252.80 (6.29%) |
237.60 |
234.30 - 253.92 |
1.2512 times |
Fri 31 January 2025 |
237.85 (-4.63%) |
256.00 |
236.00 - 258.50 |
0.5993 times |
Fri 24 January 2025 |
249.40 (-9.01%) |
274.00 |
245.25 - 280.05 |
0.4728 times |
Monthly price and charts ReligareEnterprises Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 216.57 and 230.16 | Monthly Target 1 | 214.11 | | Monthly Target 2 | 219.02 | | Monthly Target 3 | 227.7 | | Monthly Target 4 | 232.61 | | Monthly Target 5 | 241.29 |
Monthly price and volumes Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
223.93 (-4.71%) |
231.91 |
222.79 - 236.38 |
0.0756 times |
Fri 28 March 2025 |
234.99 (4.55%) |
229.50 |
221.40 - 258.50 |
0.8423 times |
Fri 28 February 2025 |
224.76 (-5.5%) |
237.60 |
214.80 - 267.61 |
2.0018 times |
Fri 31 January 2025 |
237.85 (-13.15%) |
275.50 |
236.00 - 299.50 |
0.8223 times |
Tue 31 December 2024 |
273.85 (9.44%) |
251.00 |
248.75 - 320.00 |
1.415 times |
Fri 29 November 2024 |
250.23 (1.51%) |
246.40 |
238.32 - 255.00 |
0.3408 times |
Thu 31 October 2024 |
246.50 (-15.55%) |
294.00 |
241.10 - 297.60 |
0.623 times |
Mon 30 September 2024 |
291.90 (6.11%) |
279.00 |
264.60 - 297.30 |
1.0689 times |
Fri 30 August 2024 |
275.10 (8.89%) |
254.10 |
233.05 - 278.00 |
1.1178 times |
Wed 31 July 2024 |
252.65 (5.65%) |
239.99 |
228.00 - 264.85 |
1.6924 times |
Fri 28 June 2024 |
239.14 (16.45%) |
209.90 |
201.60 - 245.55 |
1.164 times |
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value | | 5 day DMA | 230.27 | | 12 day DMA | 233.94 | | 20 day DMA | 235.94 | | 35 day DMA | 236.67 | | 50 day DMA | 239.16 | | 100 day DMA | 256.4 | | 150 day DMA | 261.33 | | 200 day DMA | 257.35 | EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.42 | 232.16 | 233.09 | | 12 day EMA | 232.71 | 234.3 | 235.02 | | 20 day EMA | 234.85 | 236 | 236.6 | | 35 day EMA | 238.16 | 239 | 239.51 | | 50 day EMA | 240.88 | 241.57 | 242.03 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.27 | 232.35 | 232.33 | | 12 day SMA | 233.94 | 234.87 | 235.3 | | 20 day SMA | 235.94 | 237.26 | 238.41 | | 35 day SMA | 236.67 | 237.16 | 237.61 | | 50 day SMA | 239.16 | 239.95 | 240.82 | | 100 day SMA | 256.4 | 256.69 | 256.93 | | 150 day SMA | 261.33 | 261.65 | 261.84 | | 200 day SMA | 257.35 | 257.37 | 257.31 |
|
|
