ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 238.4 and 251.2

Daily Target 1228.4
Daily Target 2235.6
Daily Target 3241.2
Daily Target 4248.4
Daily Target 5254

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Mon 31 August 2026 242.80 (4.18%) 238.00 234.00 - 246.80 3.2768 times
Fri 28 August 2026 233.05 (-0.49%) 234.00 228.00 - 236.95 2.1674 times
Thu 27 August 2026 234.20 (2.79%) 226.65 226.65 - 236.00 0.3608 times
Wed 26 August 2026 227.85 (-0.26%) 229.90 226.65 - 230.10 0.1993 times
Tue 25 August 2026 228.45 (0.66%) 227.60 226.85 - 231.25 0.829 times
Mon 24 August 2026 226.95 (-2.01%) 231.50 223.25 - 234.20 1.2465 times
Fri 21 August 2026 231.60 (-0.02%) 231.00 230.55 - 233.50 0.1451 times
Thu 20 August 2026 231.65 (0.41%) 231.10 229.40 - 235.00 0.2639 times
Wed 19 August 2026 230.70 (-0.37%) 230.85 226.70 - 232.00 0.2924 times
Tue 18 August 2026 231.55 (0.19%) 230.00 229.00 - 235.25 1.219 times
Mon 17 August 2026 231.10 (-1.55%) 235.10 230.30 - 237.80 0.3594 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 238.4 and 251.2

Weekly Target 1228.4
Weekly Target 2235.6
Weekly Target 3241.2
Weekly Target 4248.4
Weekly Target 5254

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Mon 31 August 2026 242.80 (4.18%) 238.00 234.00 - 246.80 1.0889 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.5961 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.7576 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.2474 times
Fri 07 August 2026 232.35 (-8.22%) 255.95 230.80 - 262.05 1.7432 times
Fri 31 July 2026 253.15 (-1.9%) 259.25 246.95 - 259.25 0.6409 times
Fri 24 July 2026 258.05 (0.68%) 256.25 249.60 - 263.40 0.7931 times
Fri 17 July 2026 256.30 (-5.23%) 266.25 252.55 - 270.90 0.5511 times
Fri 10 July 2026 270.45 (2.89%) 263.50 260.85 - 278.80 0.9421 times
Fri 03 July 2026 262.85 (-4.22%) 274.30 260.25 - 274.30 0.6396 times
Thu 25 June 2026 274.43 (8.3%) 255.80 254.20 - 280.00 1.9106 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 213.63 and 252.43

Monthly Target 1203.9
Monthly Target 2223.35
Monthly Target 3242.7
Monthly Target 4262.15
Monthly Target 5281.5

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.092 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5595 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 0.9962 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8726 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2459 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4275 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7886 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8156 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6423 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5598 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.0976 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 233.27
12 day DMA 232.05
20 day DMA 235.8
35 day DMA 244.99
50 day DMA 252.16
100 day DMA 240.66
150 day DMA 235.65
200 day DMA 237.79

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA235.29231.54230.79
12 day EMA234.46232.94232.92
20 day EMA237.14236.54236.91
35 day EMA242.83242.83243.41
50 day EMA249.88250.17250.87

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA233.27230.1229.81
12 day SMA232.05231.35231.72
20 day SMA235.8236.72237.72
35 day SMA244.99245.71246.78
50 day SMA252.16252.38252.67
100 day SMA240.66240.47240.32
150 day SMA235.65235.55235.51
200 day SMA237.79237.85237.97
Back to top | Use Dark Theme