ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 234.28 and 239.54

Daily Target 1230.28
Daily Target 2233.01
Daily Target 3235.54333333333
Daily Target 4238.27
Daily Target 5240.8

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Tue 02 June 2026 235.73 (0.05%) 233.00 232.82 - 238.08 0.4958 times
Mon 01 June 2026 235.61 (-0.82%) 237.19 233.01 - 240.50 0.6433 times
Fri 29 May 2026 237.55 (0.02%) 237.83 236.01 - 240.40 1.0089 times
Wed 27 May 2026 237.50 (-1.77%) 241.25 236.56 - 244.52 1.13 times
Tue 26 May 2026 241.79 (2.19%) 238.00 236.00 - 242.90 0.9181 times
Mon 25 May 2026 236.60 (-1.55%) 243.00 235.54 - 246.30 0.846 times
Fri 22 May 2026 240.32 (4.51%) 229.90 229.90 - 241.65 1.7244 times
Thu 21 May 2026 229.96 (0.63%) 229.20 227.01 - 233.00 0.9739 times
Wed 20 May 2026 228.52 (0.2%) 225.00 224.57 - 229.02 0.8269 times
Tue 19 May 2026 228.07 (4.62%) 220.74 219.05 - 230.60 1.4327 times
Mon 18 May 2026 218.00 (-1.77%) 221.10 213.10 - 222.34 1.7216 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 230.44 and 238.12

Weekly Target 1228.67
Weekly Target 2232.2
Weekly Target 3236.35
Weekly Target 4239.88
Weekly Target 5244.03

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Tue 02 June 2026 235.73 (-0.77%) 237.19 232.82 - 240.50 0.199 times
Fri 29 May 2026 237.55 (-1.15%) 243.00 235.54 - 246.30 0.6818 times
Fri 22 May 2026 240.32 (8.29%) 221.10 213.10 - 241.65 1.1668 times
Fri 15 May 2026 221.93 (-0.48%) 223.00 221.10 - 233.10 1.2969 times
Fri 08 May 2026 223.00 (0.61%) 225.00 220.35 - 227.70 0.7336 times
Thu 30 April 2026 221.64 (0.53%) 221.45 218.75 - 237.00 1.1704 times
Fri 24 April 2026 220.48 (-1.31%) 222.80 218.46 - 231.54 1.5128 times
Fri 17 April 2026 223.40 (-0.96%) 223.99 218.90 - 228.00 1.4167 times
Fri 10 April 2026 225.56 (0.75%) 221.85 215.42 - 234.00 1.2153 times
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.6068 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 2.0487 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 230.44 and 238.12

Monthly Target 1228.67
Monthly Target 2232.2
Monthly Target 3236.35
Monthly Target 4239.88
Monthly Target 5244.03

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Tue 02 June 2026 235.73 (-0.77%) 237.19 232.82 - 240.50 0.0456 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8889 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2692 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4541 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.822 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8308 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6543 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.5703 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 1.1181 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.3467 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.9095 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 237.64
12 day DMA 232.63
20 day DMA 229.25
35 day DMA 226.74
50 day DMA 224.56
100 day DMA 228.67
150 day DMA 235.16
200 day DMA 239.57

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA236.2236.44236.85
12 day EMA233.61233.22232.79
20 day EMA231.03230.53229.99
35 day EMA227.88227.42226.94
50 day EMA225.33224.91224.47

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA237.64237.81238.75
12 day SMA232.63231.51230.82
20 day SMA229.25228.56227.86
35 day SMA226.74226.36226.05
50 day SMA224.56224.26223.94
100 day SMA228.67228.79228.9
150 day SMA235.16235.3235.46
200 day SMA239.57239.64239.73
Back to top | Use Dark Theme