ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 219.56 and 223.99

Daily Target 1216.3
Daily Target 2218.39
Daily Target 3220.73333333333
Daily Target 4222.82
Daily Target 5225.16

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 16 October 2026 220.47 (0.12%) 220.25 218.65 - 223.08 0.5975 times
Thu 15 October 2026 220.21 (-1.26%) 223.18 219.50 - 224.36 0.9315 times
Wed 14 October 2026 223.01 (-0.66%) 225.00 219.95 - 225.09 0.621 times
Tue 13 October 2026 224.49 (1.22%) 222.50 219.60 - 225.62 0.6885 times
Mon 12 October 2026 221.78 (1.93%) 218.15 216.02 - 227.40 4.1237 times
Fri 09 October 2026 217.59 (-1.35%) 219.77 216.05 - 222.75 0.5336 times
Thu 08 October 2026 220.57 (-1.93%) 224.01 218.25 - 225.51 0.8352 times
Wed 07 October 2026 224.92 (-1.24%) 226.20 223.86 - 228.79 0.9725 times
Tue 06 October 2026 227.75 (1.93%) 224.90 223.51 - 228.97 0.4194 times
Mon 05 October 2026 223.44 (-0.51%) 224.85 222.36 - 227.29 0.2772 times
Thu 01 October 2026 224.59 (-1.89%) 229.05 223.10 - 230.39 0.5348 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 218.25 and 229.63

Weekly Target 1209.92
Weekly Target 2215.19
Weekly Target 3221.29666666667
Weekly Target 4226.57
Weekly Target 5232.68

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 16 October 2026 220.47 (1.32%) 218.15 216.02 - 227.40 1.8641 times
Fri 09 October 2026 217.59 (-3.12%) 224.85 216.05 - 228.97 0.8134 times
Thu 01 October 2026 224.59 (-7.3%) 242.00 223.10 - 242.00 0.6392 times
Fri 25 September 2026 242.27 (-4.25%) 253.02 236.74 - 256.00 0.6629 times
Fri 18 September 2026 253.02 (-1.48%) 256.81 243.40 - 256.81 0.278 times
Fri 11 September 2026 256.81 (-0.11%) 257.08 248.68 - 261.59 0.89 times
Fri 04 September 2026 257.08 (10.31%) 238.00 234.00 - 258.40 1.8743 times
Fri 28 August 2026 233.05 (0.63%) 231.50 223.25 - 236.95 1.32 times
Fri 21 August 2026 231.60 (-1.34%) 235.10 226.70 - 237.80 0.6265 times
Fri 14 August 2026 234.75 (1.03%) 232.30 226.20 - 242.00 1.0315 times
Fri 07 August 2026 232.35 (-8.22%) 255.95 230.80 - 262.05 1.4416 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 211.06 and 225.43

Monthly Target 1207.92
Monthly Target 2214.2
Monthly Target 3222.29333333333
Monthly Target 4228.57
Monthly Target 5236.66

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 16 October 2026 220.47 (-3.69%) 229.05 216.02 - 230.39 0.5758 times
Wed 30 September 2026 228.91 (-5.72%) 247.05 228.00 - 261.59 0.6739 times
Mon 31 August 2026 242.80 (-4.09%) 255.95 223.25 - 262.05 1.0861 times
Fri 31 July 2026 253.15 (-6.33%) 270.50 246.95 - 278.80 0.5565 times
Tue 30 June 2026 270.26 (13.77%) 237.19 223.50 - 280.00 0.9908 times
Fri 29 May 2026 237.55 (7.18%) 225.00 213.10 - 246.30 0.8679 times
Thu 30 April 2026 221.64 (9.64%) 208.50 206.50 - 237.00 1.2392 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.4197 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.7789 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.8111 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.6388 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 221.99
12 day DMA 223.14
20 day DMA 231.69
35 day DMA 239.37
50 day DMA 237.41
100 day DMA 245.39
150 day DMA 237.81
200 day DMA 237.22

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA221.56222.1223.04
12 day EMA225.09225.93226.97
20 day EMA229.36230.3231.36
35 day EMA233.16233.91234.72
50 day EMA237.4238.09238.82

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.99221.42221.49
12 day SMA223.14224.11225.29
20 day SMA231.69233.16234.54
35 day SMA239.37239.59239.82
50 day SMA237.41238.14238.87
100 day SMA245.39245.55245.76
150 day SMA237.81237.74237.65
200 day SMA237.22237.37237.48
Back to top | Use Dark Theme