ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 234.08 and 239.08 | Daily Target 1 | 232.93 | | Daily Target 2 | 235.22 | | Daily Target 3 | 237.93333333333 | | Daily Target 4 | 240.22 | | Daily Target 5 | 242.93 |
Daily price and volume Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.50 (0.21%) |
238.00 |
235.65 - 240.65 |
0.7616 times |
Thu 28 August 2025 |
237.00 (-0.29%) |
239.00 |
229.95 - 241.15 |
2.0941 times |
Tue 26 August 2025 |
237.70 (-3.84%) |
245.50 |
232.80 - 247.70 |
2.4656 times |
Mon 25 August 2025 |
247.20 (-1.51%) |
249.30 |
246.10 - 251.30 |
0.5845 times |
Fri 22 August 2025 |
251.00 (0.28%) |
249.85 |
248.40 - 254.55 |
0.4877 times |
Thu 21 August 2025 |
250.30 (-1.9%) |
255.55 |
238.85 - 260.10 |
0.7578 times |
Wed 20 August 2025 |
255.15 (1.67%) |
250.95 |
249.40 - 259.80 |
0.4244 times |
Tue 19 August 2025 |
250.95 (0.26%) |
250.50 |
249.15 - 254.80 |
0.7398 times |
Mon 18 August 2025 |
250.30 (-2.25%) |
259.65 |
249.40 - 261.85 |
1.1058 times |
Thu 14 August 2025 |
256.05 (-2.86%) |
263.60 |
254.35 - 263.95 |
0.5788 times |
Wed 13 August 2025 |
263.60 (5.1%) |
248.00 |
247.95 - 265.05 |
0.709 times |
Weekly price and charts ReligareEnterprises Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 223.05 and 244.4 | Weekly Target 1 | 218.23 | | Weekly Target 2 | 227.87 | | Weekly Target 3 | 239.58333333333 | | Weekly Target 4 | 249.22 | | Weekly Target 5 | 260.93 |
Weekly price and volumes for Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.50 (-5.38%) |
249.30 |
229.95 - 251.30 |
0.9208 times |
Fri 22 August 2025 |
251.00 (-1.97%) |
259.65 |
238.85 - 261.85 |
0.5481 times |
Thu 14 August 2025 |
256.05 (0.47%) |
254.00 |
247.95 - 265.05 |
0.3975 times |
Fri 08 August 2025 |
254.85 (-1.85%) |
259.00 |
243.20 - 264.90 |
0.5363 times |
Fri 01 August 2025 |
259.65 (-5.69%) |
274.10 |
257.53 - 282.50 |
0.577 times |
Fri 25 July 2025 |
275.32 (2.36%) |
269.49 |
264.95 - 295.00 |
2.1446 times |
Fri 18 July 2025 |
268.98 (-0.69%) |
267.51 |
257.95 - 275.89 |
1.2837 times |
Fri 11 July 2025 |
270.84 (21.86%) |
221.10 |
218.00 - 275.85 |
2.9199 times |
Fri 04 July 2025 |
222.25 (0.4%) |
224.00 |
220.90 - 226.79 |
0.2815 times |
Fri 27 June 2025 |
221.37 (-1.66%) |
224.50 |
220.00 - 228.37 |
0.3905 times |
Fri 20 June 2025 |
225.11 (-3.61%) |
233.99 |
222.86 - 236.00 |
0.3003 times |
Monthly price and charts ReligareEnterprises Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.08 and 253.38 | Monthly Target 1 | 206.27 | | Monthly Target 2 | 221.88 | | Monthly Target 3 | 245.56666666667 | | Monthly Target 4 | 261.18 | | Monthly Target 5 | 284.87 |
Monthly price and volumes Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
237.50 (-11.91%) |
268.25 |
229.95 - 269.25 |
0.7081 times |
Thu 31 July 2025 |
269.61 (21.33%) |
225.00 |
218.00 - 295.00 |
2.0341 times |
Mon 30 June 2025 |
222.22 (-3.75%) |
230.41 |
220.00 - 239.17 |
0.446 times |
Fri 30 May 2025 |
230.87 (9.01%) |
210.60 |
202.52 - 245.01 |
0.6373 times |
Wed 30 April 2025 |
211.78 (-9.88%) |
231.91 |
206.21 - 236.38 |
0.3762 times |
Fri 28 March 2025 |
234.99 (4.55%) |
229.50 |
221.40 - 258.50 |
0.9007 times |
Fri 28 February 2025 |
224.76 (-5.5%) |
237.60 |
214.80 - 267.61 |
2.1407 times |
Fri 31 January 2025 |
237.85 (-13.15%) |
275.50 |
236.00 - 299.50 |
0.8794 times |
Tue 31 December 2024 |
273.85 (9.44%) |
251.00 |
248.75 - 320.00 |
1.5132 times |
Fri 29 November 2024 |
250.23 (1.51%) |
246.40 |
238.32 - 255.00 |
0.3644 times |
Thu 31 October 2024 |
246.50 (-15.55%) |
294.00 |
241.10 - 297.60 |
0.6662 times |
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value | | 5 day DMA | 242.08 | | 12 day DMA | 248.96 | | 20 day DMA | 252.22 | | 35 day DMA | 260.2 | | 50 day DMA | 249.38 | | 100 day DMA | 236.19 | | 150 day DMA | 237.44 | | 200 day DMA | 246.44 | EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.27 | 243.16 | 246.24 | | 12 day EMA | 247.04 | 248.77 | 250.91 | | 20 day EMA | 250.25 | 251.59 | 253.13 | | 35 day EMA | 248.51 | 249.16 | 249.88 | | 50 day EMA | 247.14 | 247.53 | 247.96 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.08 | 244.64 | 248.27 | | 12 day SMA | 248.96 | 250.38 | 251.87 | | 20 day SMA | 252.22 | 253.57 | 255.02 | | 35 day SMA | 260.2 | 260.13 | 259.69 | | 50 day SMA | 249.38 | 249.17 | 249.03 | | 100 day SMA | 236.19 | 236.12 | 236.09 | | 150 day SMA | 237.44 | 237.69 | 237.94 | | 200 day SMA | 246.44 | 246.53 | 246.59 |
|
|
