ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Religare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets ReligareEnterprises

Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 221.15 and 227.1

Daily Target 1216.43
Daily Target 2219.92
Daily Target 3222.38333333333
Daily Target 4225.87
Daily Target 5228.33

Daily price and volume Religare Enterprises

Date Closing Open Range Volume
Fri 17 April 2026 223.40 (1.43%) 220.00 218.90 - 224.85 1.012 times
Thu 16 April 2026 220.24 (-0.43%) 223.16 219.31 - 224.87 1.3183 times
Wed 15 April 2026 221.19 (-1.55%) 228.00 219.80 - 228.00 1.4935 times
Mon 13 April 2026 224.68 (-0.39%) 223.99 218.96 - 226.49 1.3551 times
Fri 10 April 2026 225.56 (1.3%) 222.80 222.80 - 227.88 0.4036 times
Thu 09 April 2026 222.67 (-0.82%) 224.60 221.11 - 226.00 0.6911 times
Wed 08 April 2026 224.50 (0.46%) 234.00 219.50 - 234.00 1.8927 times
Tue 07 April 2026 223.48 (2.49%) 215.87 215.87 - 225.00 0.7768 times
Mon 06 April 2026 218.05 (-2.6%) 221.85 215.42 - 222.22 0.6786 times
Thu 02 April 2026 223.88 (1.98%) 210.26 209.20 - 225.00 0.3783 times
Wed 01 April 2026 219.53 (8.6%) 208.50 206.50 - 221.00 0.4387 times

Daily chart ReligareEnterprises

Weekly price and charts ReligareEnterprises

Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 216.6 and 225.7

Weekly Target 1214.33
Weekly Target 2218.87
Weekly Target 3223.43333333333
Weekly Target 4227.97
Weekly Target 5232.53

Weekly price and volumes for Religare Enterprises

Date Closing Open Range Volume
Fri 17 April 2026 223.40 (-0.96%) 223.99 218.90 - 228.00 0.9023 times
Fri 10 April 2026 225.56 (0.75%) 221.85 215.42 - 234.00 0.7741 times
Thu 02 April 2026 223.88 (1.61%) 215.00 201.00 - 225.00 0.3865 times
Fri 27 March 2026 220.34 (2.04%) 214.00 199.90 - 227.76 1.3048 times
Fri 20 March 2026 215.94 (-1.61%) 219.05 214.44 - 228.99 0.6357 times
Fri 13 March 2026 219.48 (5.77%) 200.35 196.51 - 226.90 1.2854 times
Fri 06 March 2026 207.51 (-2.06%) 207.00 199.65 - 213.39 0.5715 times
Fri 27 February 2026 211.87 (-4.15%) 221.90 206.30 - 222.15 0.7563 times
Fri 20 February 2026 221.04 (-9.41%) 245.00 217.80 - 245.00 1.9174 times
Fri 13 February 2026 244.00 (-0.7%) 247.20 240.60 - 268.80 1.466 times
Fri 06 February 2026 245.72 (3.19%) 235.10 222.08 - 260.18 0.9245 times

weekly chart ReligareEnterprises

Monthly price and charts ReligareEnterprises

Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 214.95 and 242.45

Monthly Target 1193.8
Monthly Target 2208.6
Monthly Target 3221.3
Monthly Target 4236.1
Monthly Target 5248.8

Monthly price and volumes Religare Enterprises

Date Closing Open Range Volume
Fri 17 April 2026 223.40 (10.51%) 208.50 206.50 - 234.00 0.5465 times
Mon 30 March 2026 202.15 (-4.59%) 207.00 196.51 - 228.99 1.2145 times
Fri 27 February 2026 211.87 (-11.03%) 235.10 206.30 - 268.80 1.5218 times
Fri 30 January 2026 238.13 (-3.5%) 246.25 217.48 - 265.00 0.6939 times
Wed 31 December 2025 246.77 (-0.42%) 248.90 219.40 - 251.00 0.5464 times
Fri 28 November 2025 247.80 (-6.12%) 264.95 239.35 - 269.10 0.4763 times
Fri 31 October 2025 263.95 (5.12%) 250.90 247.85 - 273.00 0.9339 times
Tue 30 September 2025 251.10 (5.73%) 237.00 236.30 - 267.75 1.1248 times
Fri 29 August 2025 237.50 (-11.91%) 268.25 229.95 - 269.25 0.7597 times
Thu 31 July 2025 269.61 (21.33%) 225.00 218.00 - 295.00 2.1824 times
Mon 30 June 2025 222.22 (-3.75%) 230.41 220.00 - 239.17 0.4785 times

monthly chart ReligareEnterprises

DMA SMA EMA moving averages of Religare Enterprises RELIGARE

DMA (daily moving average) of Religare Enterprises RELIGARE

DMA period DMA value
5 day DMA 223.01
12 day DMA 220.78
20 day DMA 220.36
35 day DMA 216.77
50 day DMA 224.67
100 day DMA 232.34
150 day DMA 240.59
200 day DMA 243.44

EMA (exponential moving average) of Religare Enterprises RELIGARE

EMA period EMA current EMA prev EMA prev2
5 day EMA222.44221.96222.82
12 day EMA221.55221.21221.39
20 day EMA220.98220.73220.78
35 day EMA223.15223.13223.3
50 day EMA225.03225.1225.3

SMA (simple moving average) of Religare Enterprises RELIGARE

SMA period SMA current SMA prev SMA prev2
5 day SMA223.01222.87223.72
12 day SMA220.78220.52221.05
20 day SMA220.36220.23220.19
35 day SMA216.77216.71216.73
50 day SMA224.67224.72225.08
100 day SMA232.34232.7233.12
150 day SMA240.59240.79241.07
200 day SMA243.44243.44243.46
Back to top | Use Dark Theme