ReligareEnterprises RELIGARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReligare Enterprises RELIGARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets ReligareEnterprises Strong Daily Stock price targets for ReligareEnterprises RELIGARE are 221.58 and 224.38 | Daily Target 1 | 219.48 | | Daily Target 2 | 220.87 | | Daily Target 3 | 222.28333333333 | | Daily Target 4 | 223.67 | | Daily Target 5 | 225.08 |
Daily price and volume Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.25 (-0.14%) |
222.00 |
220.90 - 223.70 |
0.6741 times |
Thu 03 July 2025 |
222.57 (-1.01%) |
224.00 |
221.55 - 225.40 |
0.7494 times |
Wed 02 July 2025 |
224.85 (-0.39%) |
225.73 |
221.70 - 226.08 |
1.0532 times |
Tue 01 July 2025 |
225.73 (1.58%) |
225.00 |
221.50 - 226.79 |
0.9608 times |
Mon 30 June 2025 |
222.22 (0.38%) |
224.00 |
221.51 - 225.55 |
0.7515 times |
Fri 27 June 2025 |
221.37 (-1.24%) |
225.00 |
220.00 - 226.28 |
1.7349 times |
Thu 26 June 2025 |
224.15 (0.13%) |
225.00 |
223.33 - 227.00 |
0.5716 times |
Wed 25 June 2025 |
223.85 (0.15%) |
224.00 |
222.25 - 226.29 |
0.716 times |
Tue 24 June 2025 |
223.52 (-0.02%) |
225.95 |
222.20 - 227.40 |
1.1443 times |
Mon 23 June 2025 |
223.56 (-0.69%) |
224.50 |
222.50 - 228.37 |
1.6443 times |
Fri 20 June 2025 |
225.11 (-0.74%) |
226.00 |
224.19 - 227.99 |
0.4237 times |
Weekly price and charts ReligareEnterprises Strong weekly Stock price targets for ReligareEnterprises RELIGARE are 218.63 and 224.52 | Weekly Target 1 | 217.42 | | Weekly Target 2 | 219.84 | | Weekly Target 3 | 223.31333333333 | | Weekly Target 4 | 225.73 | | Weekly Target 5 | 229.2 |
Weekly price and volumes for Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.25 (0.4%) |
224.00 |
220.90 - 226.79 |
0.6809 times |
Fri 27 June 2025 |
221.37 (-1.66%) |
224.50 |
220.00 - 228.37 |
0.9446 times |
Fri 20 June 2025 |
225.11 (-3.61%) |
233.99 |
222.86 - 236.00 |
0.7264 times |
Fri 13 June 2025 |
233.53 (-1.05%) |
237.95 |
226.60 - 239.17 |
0.7812 times |
Fri 06 June 2025 |
236.01 (2.23%) |
230.41 |
222.63 - 238.30 |
1.1864 times |
Fri 30 May 2025 |
230.87 (-3.71%) |
239.76 |
228.90 - 245.01 |
1.0365 times |
Fri 23 May 2025 |
239.76 (9.71%) |
221.00 |
216.07 - 243.50 |
1.9032 times |
Fri 16 May 2025 |
218.53 (3.5%) |
218.50 |
210.81 - 223.46 |
1.3604 times |
Fri 09 May 2025 |
211.15 (2.54%) |
206.21 |
202.52 - 215.50 |
0.9136 times |
Fri 02 May 2025 |
205.92 (-4.89%) |
214.49 |
205.38 - 220.80 |
0.4669 times |
Fri 25 April 2025 |
216.50 (-1.28%) |
219.40 |
211.10 - 232.68 |
1.0909 times |
Monthly price and charts ReligareEnterprises Strong monthly Stock price targets for ReligareEnterprises RELIGARE are 218.63 and 224.52 | Monthly Target 1 | 217.42 | | Monthly Target 2 | 219.84 | | Monthly Target 3 | 223.31333333333 | | Monthly Target 4 | 225.73 | | Monthly Target 5 | 229.2 |
Monthly price and volumes Religare Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
222.25 (0.01%) |
225.00 |
220.90 - 226.79 |
0.0829 times |
Mon 30 June 2025 |
222.22 (-3.75%) |
230.41 |
220.00 - 239.17 |
0.5582 times |
Fri 30 May 2025 |
230.87 (9.01%) |
210.60 |
202.52 - 245.01 |
0.7975 times |
Wed 30 April 2025 |
211.78 (-9.88%) |
231.91 |
206.21 - 236.38 |
0.4708 times |
Fri 28 March 2025 |
234.99 (4.55%) |
229.50 |
221.40 - 258.50 |
1.1273 times |
Fri 28 February 2025 |
224.76 (-5.5%) |
237.60 |
214.80 - 267.61 |
2.6791 times |
Fri 31 January 2025 |
237.85 (-13.15%) |
275.50 |
236.00 - 299.50 |
1.1005 times |
Tue 31 December 2024 |
273.85 (9.44%) |
251.00 |
248.75 - 320.00 |
1.8938 times |
Fri 29 November 2024 |
250.23 (1.51%) |
246.40 |
238.32 - 255.00 |
0.4561 times |
Thu 31 October 2024 |
246.50 (-15.55%) |
294.00 |
241.10 - 297.60 |
0.8338 times |
Mon 30 September 2024 |
291.90 (6.11%) |
279.00 |
264.60 - 297.30 |
1.4306 times |
DMA SMA EMA moving averages of Religare Enterprises RELIGARE
DMA (daily moving average) of Religare Enterprises RELIGARE
| DMA period | DMA value | | 5 day DMA | 223.52 | | 12 day DMA | 223.83 | | 20 day DMA | 227.52 | | 35 day DMA | 228.63 | | 50 day DMA | 223.88 | | 100 day DMA | 228.78 | | 150 day DMA | 243.55 | | 200 day DMA | 248.73 | EMA (exponential moving average) of Religare Enterprises RELIGARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.22 | 223.71 | 224.28 | | 12 day EMA | 224.54 | 224.96 | 225.4 | | 20 day EMA | 225.54 | 225.89 | 226.24 | | 35 day EMA | 224.65 | 224.79 | 224.92 | | 50 day EMA | 223.63 | 223.69 | 223.74 |
SMA (simple moving average) of Religare Enterprises RELIGARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.52 | 223.35 | 223.66 | | 12 day SMA | 223.83 | 224.22 | 224.86 | | 20 day SMA | 227.52 | 228.21 | 228.54 | | 35 day SMA | 228.63 | 228.52 | 228.29 | | 50 day SMA | 223.88 | 223.79 | 223.72 | | 100 day SMA | 228.78 | 229.02 | 229.16 | | 150 day SMA | 243.55 | 243.73 | 243.9 | | 200 day SMA | 248.73 | 249.06 | 249.37 |
|
|
