RelianceIndustries RELIANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Industries RELIANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceIndustries Strong Daily Stock price targets for RelianceIndustries RELIANCE_BL are 1263.2 and 1263.2 | Daily Target 1 | 1263.2 | | Daily Target 2 | 1263.2 | | Daily Target 3 | 1263.2 | | Daily Target 4 | 1263.2 | | Daily Target 5 | 1263.2 |
Daily price and volume Reliance Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1263.20 (-47.23%) |
1263.20 |
1263.20 - 1263.20 |
0.431 times |
Tue 28 November 2023 |
2393.90 (2.48%) |
2393.90 |
2393.90 - 2393.90 |
0.1971 times |
Thu 09 November 2023 |
2335.90 (-8.24%) |
2335.90 |
2335.90 - 2335.90 |
0.1366 times |
Thu 03 November 2022 |
2545.65 (7.38%) |
2545.65 |
2545.65 - 2545.65 |
1.8302 times |
Mon 17 October 2022 |
2370.70 (-0.3%) |
2370.70 |
2370.70 - 2370.70 |
1.5474 times |
Mon 03 October 2022 |
2377.75 (-6.17%) |
2377.75 |
2377.75 - 2377.75 |
1.514 times |
Mon 08 August 2022 |
2534.00 (1.23%) |
2534.00 |
2534.00 - 2534.00 |
1.6243 times |
Mon 25 July 2022 |
2503.10 (-0.82%) |
2503.10 |
2503.10 - 2503.10 |
1.6243 times |
Mon 04 October 2021 |
2523.70 (21.52%) |
2523.70 |
2523.70 - 2523.70 |
1.0635 times |
Tue 27 July 2021 |
2076.85 (-2.07%) |
2076.85 |
2076.85 - 2076.85 |
0.0317 times |
Fri 23 July 2021 |
2120.70 (1.04%) |
2120.70 |
2120.70 - 2120.70 |
0.0351 times |
Weekly price and charts RelianceIndustries Strong weekly Stock price targets for RelianceIndustries RELIANCE_BL are 697.85 and 1828.55 | Weekly Target 1 | 509.4 | | Weekly Target 2 | 886.3 | | Weekly Target 3 | 1640.1 | | Weekly Target 4 | 2017 | | Weekly Target 5 | 2770.8 |
Weekly price and volumes for Reliance Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1263.20 (-45.92%) |
2393.90 |
1263.20 - 2393.90 |
0.4411 times |
Thu 09 November 2023 |
2335.90 (-8.24%) |
2335.90 |
2335.90 - 2335.90 |
0.0959 times |
Thu 03 November 2022 |
2545.65 (7.06%) |
2370.70 |
2370.70 - 2545.65 |
2.3718 times |
Mon 03 October 2022 |
2377.75 (-6.17%) |
2377.75 |
2377.75 - 2377.75 |
1.0632 times |
Mon 08 August 2022 |
2534.00 (1.23%) |
2534.00 |
2534.00 - 2534.00 |
1.1406 times |
Mon 25 July 2022 |
2503.10 (-0.82%) |
2503.10 |
2503.10 - 2503.10 |
1.1406 times |
Mon 04 October 2021 |
2523.70 (0%) |
2523.70 |
2523.70 - 2523.70 |
0.7468 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RelianceIndustries Strong monthly Stock price targets for RelianceIndustries RELIANCE_BL are 1263.2 and 1263.2 | Monthly Target 1 | 1263.2 | | Monthly Target 2 | 1263.2 | | Monthly Target 3 | 1263.2 | | Monthly Target 4 | 1263.2 | | Monthly Target 5 | 1263.2 |
Monthly price and volumes Reliance Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
1263.20 (-47.23%) |
1263.20 |
1263.20 - 1263.20 |
0.3289 times |
Tue 28 November 2023 |
2393.90 (0.98%) |
2545.65 |
2335.90 - 2545.65 |
1.6512 times |
Mon 17 October 2022 |
2370.70 (-6.44%) |
2377.75 |
2370.70 - 2377.75 |
2.336 times |
Mon 08 August 2022 |
2534.00 (1.23%) |
2534.00 |
2534.00 - 2534.00 |
1.2394 times |
Mon 25 July 2022 |
2503.10 (-0.82%) |
2503.10 |
2503.10 - 2503.10 |
1.2394 times |
Mon 04 October 2021 |
2523.70 (21.52%) |
2523.70 |
2523.70 - 2523.70 |
0.8115 times |
Tue 27 July 2021 |
2076.85 (50.99%) |
2098.95 |
2076.85 - 2120.70 |
0.0769 times |
Fri 22 March 2019 |
1375.45 (0%) |
1375.45 |
1375.45 - 1375.45 |
0.3166 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliance Industries RELIANCE_BL
DMA (daily moving average) of Reliance Industries RELIANCE_BL
| DMA period | DMA value | | 5 day DMA | 2181.87 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliance Industries RELIANCE_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2013.58 | 2388.71 | 2386.12 | | 12 day EMA | 2116.33 | 2271.39 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Reliance Industries RELIANCE_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2181.87 | 2404.78 | 2432.8 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
