RelianceIndustries RELIANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RelianceIndustries

Strong Daily Stock price targets for RelianceIndustries RELIANCE_BL are 1309.5 and 1309.5

Daily Target 11309.5
Daily Target 21309.5
Daily Target 31309.5
Daily Target 41309.5
Daily Target 51309.5

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Wed 24 June 2026 1309.50 (-14.63%) 1309.50 1309.50 - 1309.50 1.4685 times
Fri 21 November 2025 1534.00 (0.96%) 1534.00 1534.00 - 1534.00 0.7186 times
Wed 19 November 2025 1519.40 (2.98%) 1519.40 1519.40 - 1519.40 0.8122 times
Thu 30 October 2025 1475.50 (6.67%) 1475.50 1475.50 - 1475.50 0.6032 times
Fri 12 September 2025 1383.30 (0.6%) 1383.30 1383.30 - 1383.30 1.0257 times
Mon 08 September 2025 1375.00 (10.99%) 1375.00 1375.00 - 1375.00 1.0555 times
Tue 18 March 2025 1238.85 (-1.93%) 1238.85 1238.85 - 1238.85 0.3469 times
Thu 23 January 2025 1263.20 (-47.23%) 1263.20 1263.20 - 1263.20 2.2373 times
Tue 28 November 2023 2393.90 (2.48%) 2393.90 2393.90 - 2393.90 1.0232 times
Thu 09 November 2023 2335.90 (-8.24%) 2335.90 2335.90 - 2335.90 0.709 times
Thu 03 November 2022 2545.65 (7.38%) 2545.65 2545.65 - 2545.65 9.5007 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE_BL are 1309.5 and 1309.5

Weekly Target 11309.5
Weekly Target 21309.5
Weekly Target 31309.5
Weekly Target 41309.5
Weekly Target 51309.5

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Wed 24 June 2026 1309.50 (-14.63%) 1309.50 1309.50 - 1309.50 0.3351 times
Fri 21 November 2025 1534.00 (3.96%) 1519.40 1519.40 - 1534.00 0.3493 times
Thu 30 October 2025 1475.50 (6.67%) 1475.50 1475.50 - 1475.50 0.1377 times
Fri 12 September 2025 1383.30 (11.66%) 1375.00 1375.00 - 1383.30 0.4749 times
Tue 18 March 2025 1238.85 (-1.93%) 1238.85 1238.85 - 1238.85 0.0792 times
Thu 23 January 2025 1263.20 (-45.92%) 2393.90 1263.20 - 2393.90 0.744 times
Thu 09 November 2023 2335.90 (-8.24%) 2335.90 2335.90 - 2335.90 0.1618 times
Thu 03 November 2022 2545.65 (7.06%) 2370.70 2370.70 - 2545.65 4.0008 times
Mon 03 October 2022 2377.75 (-6.17%) 2377.75 2377.75 - 2377.75 1.7933 times
Mon 08 August 2022 2534.00 (1.23%) 2534.00 2534.00 - 2534.00 1.924 times
Mon 25 July 2022 2503.10 (-0.82%) 2503.10 2503.10 - 2503.10 1.924 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE_BL are 1309.5 and 1309.5

Monthly Target 11309.5
Monthly Target 21309.5
Monthly Target 31309.5
Monthly Target 41309.5
Monthly Target 51309.5

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Wed 24 June 2026 1309.50 (-14.63%) 1309.50 1309.50 - 1309.50 0.281 times
Fri 21 November 2025 1534.00 (3.96%) 1519.40 1519.40 - 1534.00 0.2929 times
Thu 30 October 2025 1475.50 (6.67%) 1475.50 1475.50 - 1475.50 0.1154 times
Fri 12 September 2025 1383.30 (11.66%) 1375.00 1375.00 - 1383.30 0.3983 times
Tue 18 March 2025 1238.85 (-1.93%) 1238.85 1238.85 - 1238.85 0.0664 times
Thu 23 January 2025 1263.20 (-47.23%) 1263.20 1263.20 - 1263.20 0.4281 times
Tue 28 November 2023 2393.90 (0.98%) 2545.65 2335.90 - 2545.65 2.1496 times
Mon 17 October 2022 2370.70 (-6.44%) 2377.75 2370.70 - 2377.75 3.0411 times
Mon 08 August 2022 2534.00 (1.23%) 2534.00 2534.00 - 2534.00 1.6136 times
Mon 25 July 2022 2503.10 (-0.82%) 2503.10 2503.10 - 2503.10 1.6136 times
Mon 04 October 2021 2523.70 (21.52%) 2523.70 2523.70 - 2523.70 1.0565 times

monthly chart RelianceIndustries

DMA SMA EMA moving averages of Reliance Industries RELIANCE_BL

DMA (daily moving average) of Reliance Industries RELIANCE_BL

DMA period DMA value
5 day DMA 1444.34
12 day DMA 1728.74
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Reliance Industries RELIANCE_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.771525.891521.84
12 day EMA1634.171693.181722.11
20 day EMA1917.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Reliance Industries RELIANCE_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA1444.341457.441398.41
12 day SMA1728.741817.761901.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme