RelianceIndustries RELIANCE_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Industries RELIANCE_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceIndustries Strong Daily Stock price targets for RelianceIndustries RELIANCE_BL are 1534 and 1534 | Daily Target 1 | 1534 | | Daily Target 2 | 1534 | | Daily Target 3 | 1534 | | Daily Target 4 | 1534 | | Daily Target 5 | 1534 |
Daily price and volume Reliance Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1534.00 (0.96%) |
1534.00 |
1534.00 - 1534.00 |
0.3985 times |
Wed 19 November 2025 |
1519.40 (2.98%) |
1519.40 |
1519.40 - 1519.40 |
0.4504 times |
Thu 30 October 2025 |
1475.50 (6.67%) |
1475.50 |
1475.50 - 1475.50 |
0.3345 times |
Fri 12 September 2025 |
1383.30 (0.6%) |
1383.30 |
1383.30 - 1383.30 |
0.5688 times |
Mon 08 September 2025 |
1375.00 (10.99%) |
1375.00 |
1375.00 - 1375.00 |
0.5853 times |
Tue 18 March 2025 |
1238.85 (-1.93%) |
1238.85 |
1238.85 - 1238.85 |
0.1924 times |
Thu 23 January 2025 |
1263.20 (-47.23%) |
1263.20 |
1263.20 - 1263.20 |
1.2407 times |
Tue 28 November 2023 |
2393.90 (2.48%) |
2393.90 |
2393.90 - 2393.90 |
0.5674 times |
Thu 09 November 2023 |
2335.90 (-8.24%) |
2335.90 |
2335.90 - 2335.90 |
0.3932 times |
Thu 03 November 2022 |
2545.65 (7.38%) |
2545.65 |
2545.65 - 2545.65 |
5.2687 times |
Mon 17 October 2022 |
2370.70 (-0.3%) |
2370.70 |
2370.70 - 2370.70 |
4.4545 times |
Weekly price and charts RelianceIndustries Strong weekly Stock price targets for RelianceIndustries RELIANCE_BL are 1526.7 and 1541.3 | Weekly Target 1 | 1514.53 | | Weekly Target 2 | 1524.27 | | Weekly Target 3 | 1529.1333333333 | | Weekly Target 4 | 1538.87 | | Weekly Target 5 | 1543.73 |
Weekly price and volumes for Reliance Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1534.00 (3.96%) |
1519.40 |
1519.40 - 1534.00 |
0.3014 times |
Thu 30 October 2025 |
1475.50 (6.67%) |
1475.50 |
1475.50 - 1475.50 |
0.1188 times |
Fri 12 September 2025 |
1383.30 (11.66%) |
1375.00 |
1375.00 - 1383.30 |
0.4098 times |
Tue 18 March 2025 |
1238.85 (-1.93%) |
1238.85 |
1238.85 - 1238.85 |
0.0683 times |
Thu 23 January 2025 |
1263.20 (-45.92%) |
2393.90 |
1263.20 - 2393.90 |
0.642 times |
Thu 09 November 2023 |
2335.90 (-8.24%) |
2335.90 |
2335.90 - 2335.90 |
0.1396 times |
Thu 03 November 2022 |
2545.65 (7.06%) |
2370.70 |
2370.70 - 2545.65 |
3.4523 times |
Mon 03 October 2022 |
2377.75 (-6.17%) |
2377.75 |
2377.75 - 2377.75 |
1.5475 times |
Mon 08 August 2022 |
2534.00 (1.23%) |
2534.00 |
2534.00 - 2534.00 |
1.6602 times |
Mon 25 July 2022 |
2503.10 (-0.82%) |
2503.10 |
2503.10 - 2503.10 |
1.6602 times |
Mon 04 October 2021 |
2523.70 (0%) |
2523.70 |
2523.70 - 2523.70 |
1.087 times |
Monthly price and charts RelianceIndustries Strong monthly Stock price targets for RelianceIndustries RELIANCE_BL are 1526.7 and 1541.3 | Monthly Target 1 | 1514.53 | | Monthly Target 2 | 1524.27 | | Monthly Target 3 | 1529.1333333333 | | Monthly Target 4 | 1538.87 | | Monthly Target 5 | 1543.73 |
Monthly price and volumes Reliance Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1534.00 (3.96%) |
1519.40 |
1519.40 - 1534.00 |
0.2719 times |
Thu 30 October 2025 |
1475.50 (6.67%) |
1475.50 |
1475.50 - 1475.50 |
0.1071 times |
Fri 12 September 2025 |
1383.30 (11.66%) |
1375.00 |
1375.00 - 1383.30 |
0.3696 times |
Tue 18 March 2025 |
1238.85 (-1.93%) |
1238.85 |
1238.85 - 1238.85 |
0.0616 times |
Thu 23 January 2025 |
1263.20 (-47.23%) |
1263.20 |
1263.20 - 1263.20 |
0.3973 times |
Tue 28 November 2023 |
2393.90 (0.98%) |
2545.65 |
2335.90 - 2545.65 |
1.9949 times |
Mon 17 October 2022 |
2370.70 (-6.44%) |
2377.75 |
2370.70 - 2377.75 |
2.8223 times |
Mon 08 August 2022 |
2534.00 (1.23%) |
2534.00 |
2534.00 - 2534.00 |
1.4974 times |
Mon 25 July 2022 |
2503.10 (-0.82%) |
2503.10 |
2503.10 - 2503.10 |
1.4974 times |
Mon 04 October 2021 |
2523.70 (21.52%) |
2523.70 |
2523.70 - 2523.70 |
0.9804 times |
Tue 27 July 2021 |
2076.85 (50.99%) |
2098.95 |
2076.85 - 2120.70 |
0.0929 times |
DMA SMA EMA moving averages of Reliance Industries RELIANCE_BL
DMA (daily moving average) of Reliance Industries RELIANCE_BL
| DMA period | DMA value | | 5 day DMA | 1457.44 | | 12 day DMA | 1817.76 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliance Industries RELIANCE_BL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1525.89 | 1521.84 | 1523.06 | | 12 day EMA | 1693.18 | 1722.11 | 1758.95 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Reliance Industries RELIANCE_BL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1457.44 | 1398.41 | 1347.17 | | 12 day SMA | 1817.76 | 1901.1 | 1983.07 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
