ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE_BE are 145.68 and 153.11 | Daily Target 1 | 140.02 | | Daily Target 2 | 143.91 | | Daily Target 3 | 147.45333333333 | | Daily Target 4 | 151.34 | | Daily Target 5 | 154.88 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
147.79 (1.08%) |
146.21 |
143.57 - 151.00 |
0.6489 times |
Thu 18 December 2025 |
146.21 (-3.45%) |
151.43 |
145.52 - 153.99 |
0.4177 times |
Wed 17 December 2025 |
151.43 (0.69%) |
150.39 |
147.25 - 154.00 |
0.3207 times |
Tue 16 December 2025 |
150.39 (2.39%) |
146.88 |
146.88 - 152.95 |
0.8414 times |
Mon 15 December 2025 |
146.88 (-4%) |
156.00 |
145.35 - 156.00 |
1.8588 times |
Sat 13 December 2025 |
153.00 (-3.41%) |
158.40 |
150.48 - 161.75 |
2.5432 times |
Thu 11 December 2025 |
158.40 (-2.02%) |
163.50 |
156.05 - 163.50 |
0.377 times |
Wed 10 December 2025 |
161.66 (-0.24%) |
161.99 |
157.41 - 164.00 |
0.3139 times |
Tue 09 December 2025 |
162.05 (1.68%) |
160.16 |
156.00 - 164.90 |
1.0967 times |
Mon 08 December 2025 |
159.37 (3.62%) |
150.00 |
150.00 - 161.40 |
1.5818 times |
Fri 05 December 2025 |
153.80 (-0.18%) |
153.50 |
151.00 - 157.50 |
0.52 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE_BE are 139.47 and 151.9 | Weekly Target 1 | 136.69 | | Weekly Target 2 | 142.24 | | Weekly Target 3 | 149.12 | | Weekly Target 4 | 154.67 | | Weekly Target 5 | 161.55 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
147.79 (-3.41%) |
156.00 |
143.57 - 156.00 |
0.3948 times |
Sat 13 December 2025 |
153.00 (-0.52%) |
150.00 |
150.00 - 164.90 |
0.5711 times |
Fri 05 December 2025 |
153.80 (0.54%) |
159.99 |
148.85 - 166.00 |
0.7587 times |
Fri 28 November 2025 |
152.98 (17.26%) |
130.52 |
130.52 - 152.98 |
1.0497 times |
Fri 21 November 2025 |
130.46 (-13.85%) |
154.00 |
130.00 - 154.20 |
2.1803 times |
Fri 14 November 2025 |
151.43 (6.08%) |
141.00 |
141.00 - 165.00 |
1.261 times |
Fri 07 November 2025 |
142.75 (2.95%) |
139.99 |
134.90 - 142.75 |
0.4687 times |
Fri 31 October 2025 |
138.66 (-6.58%) |
146.99 |
131.11 - 147.98 |
0.5395 times |
Fri 24 October 2025 |
148.42 (14.18%) |
136.48 |
132.00 - 156.95 |
0.9414 times |
Fri 17 October 2025 |
129.99 (12.92%) |
111.00 |
110.00 - 129.99 |
1.8348 times |
Fri 10 October 2025 |
115.12 (-3.68%) |
119.52 |
109.00 - 124.19 |
0.2717 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE_BE are 134.47 and 156.9 | Monthly Target 1 | 130.02 | | Monthly Target 2 | 138.91 | | Monthly Target 3 | 152.45333333333 | | Monthly Target 4 | 161.34 | | Monthly Target 5 | 174.88 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
147.79 (-3.39%) |
159.99 |
143.57 - 166.00 |
0.8712 times |
Fri 28 November 2025 |
152.98 (10.33%) |
139.99 |
130.00 - 165.00 |
2.5055 times |
Fri 31 October 2025 |
138.66 (15.99%) |
120.00 |
109.00 - 156.95 |
1.8503 times |
Tue 30 September 2025 |
119.54 (69.34%) |
160.50 |
113.90 - 160.50 |
1.5807 times |
Fri 25 October 2024 |
70.59 (-12.22%) |
83.80 |
69.82 - 83.80 |
0.1134 times |
Mon 30 September 2024 |
80.42 (-15.58%) |
97.16 |
77.41 - 101.94 |
0.3609 times |
Fri 30 August 2024 |
95.26 (-7.11%) |
107.67 |
85.13 - 113.05 |
0.5391 times |
Wed 31 July 2024 |
102.55 (0%) |
83.50 |
83.50 - 102.55 |
0.1789 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value | | 5 day DMA | 148.54 | | 12 day DMA | 153.75 | | 20 day DMA | 151.38 | | 35 day DMA | 147.93 | | 50 day DMA | 142.88 | | 100 day DMA | 123.51 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.37 | 150.16 | 152.14 | | 12 day EMA | 151.13 | 151.74 | 152.75 | | 20 day EMA | 150.21 | 150.46 | 150.91 | | 35 day EMA | 146.43 | 146.35 | 146.36 | | 50 day EMA | 141.51 | 141.25 | 141.05 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.54 | 149.58 | 152.02 | | 12 day SMA | 153.75 | 154.3 | 155.52 | | 20 day SMA | 151.38 | 150.51 | 149.89 | | 35 day SMA | 147.93 | 147.58 | 147.46 | | 50 day SMA | 142.88 | 142.29 | 141.73 | | 100 day SMA | 123.51 | 122.86 | 122.21 | | 150 day SMA | | 200 day SMA |
|
|
