ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE_BE are 122.52 and 129.52 | Daily Target 1 | 117.35 | | Daily Target 2 | 120.69 | | Daily Target 3 | 124.34666666667 | | Daily Target 4 | 127.69 | | Daily Target 5 | 131.35 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.04 (0.95%) |
122.87 |
121.00 - 128.00 |
0.339 times |
Wed 17 September 2025 |
122.87 (1.05%) |
125.00 |
121.30 - 127.00 |
0.6559 times |
Tue 16 September 2025 |
121.59 (3.4%) |
120.50 |
116.00 - 123.40 |
0.7509 times |
Mon 15 September 2025 |
117.59 (-1.93%) |
118.90 |
113.90 - 119.31 |
0.9849 times |
Fri 12 September 2025 |
119.90 (-2%) |
122.30 |
116.25 - 123.90 |
1.3745 times |
Thu 11 September 2025 |
122.35 (1.4%) |
114.62 |
114.62 - 126.69 |
2.1885 times |
Wed 10 September 2025 |
120.66 (-5.01%) |
120.66 |
120.66 - 120.66 |
0.3827 times |
Tue 09 September 2025 |
127.02 (-5%) |
127.05 |
127.02 - 132.00 |
0.6932 times |
Mon 08 September 2025 |
133.71 (-5%) |
140.80 |
133.71 - 140.90 |
0.7906 times |
Fri 05 September 2025 |
140.75 (-4.6%) |
152.00 |
140.16 - 154.00 |
1.8398 times |
Thu 04 September 2025 |
147.54 (5%) |
133.49 |
133.49 - 147.54 |
3.673 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE_BE are 118.97 and 133.07 | Weekly Target 1 | 107.88 | | Weekly Target 2 | 115.96 | | Weekly Target 3 | 121.98 | | Weekly Target 4 | 130.06 | | Weekly Target 5 | 136.08 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.04 (3.45%) |
118.90 |
113.90 - 128.00 |
1.4389 times |
Fri 12 September 2025 |
119.90 (-14.81%) |
140.80 |
114.62 - 140.90 |
2.8608 times |
Fri 05 September 2025 |
140.75 (99.39%) |
160.50 |
133.49 - 160.50 |
3.3503 times |
Fri 25 October 2024 |
70.59 (-9.86%) |
78.31 |
69.82 - 80.00 |
0.138 times |
Fri 18 October 2024 |
78.31 (2.11%) |
76.69 |
73.01 - 81.88 |
0.238 times |
Fri 11 October 2024 |
76.69 (-2.96%) |
80.99 |
72.65 - 80.99 |
0.1923 times |
Fri 04 October 2024 |
79.03 (-3.15%) |
84.00 |
77.00 - 84.00 |
0.1423 times |
Fri 27 September 2024 |
81.60 (0.28%) |
81.55 |
78.80 - 85.00 |
0.3401 times |
Fri 20 September 2024 |
81.37 (-4.81%) |
89.00 |
77.41 - 89.00 |
0.4158 times |
Fri 13 September 2024 |
85.48 (-11%) |
91.55 |
78.25 - 100.00 |
0.8836 times |
Fri 06 September 2024 |
96.04 (0.82%) |
97.16 |
96.04 - 101.94 |
0.5013 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE_BE are 95.67 and 142.27 | Monthly Target 1 | 86.21 | | Monthly Target 2 | 105.13 | | Monthly Target 3 | 132.81333333333 | | Monthly Target 4 | 151.73 | | Monthly Target 5 | 179.41 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
124.04 (75.72%) |
160.50 |
113.90 - 160.50 |
2.5812 times |
Fri 25 October 2024 |
70.59 (-12.22%) |
83.80 |
69.82 - 83.80 |
0.23 times |
Mon 30 September 2024 |
80.42 (-15.58%) |
97.16 |
77.41 - 101.94 |
0.7321 times |
Fri 30 August 2024 |
95.26 (-7.11%) |
107.67 |
85.13 - 113.05 |
1.0938 times |
Wed 31 July 2024 |
102.55 (0%) |
83.50 |
83.50 - 102.55 |
0.3629 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value | | 5 day DMA | 121.2 | | 12 day DMA | 128.21 | | 20 day DMA | 114.47 | | 35 day DMA | 98.9 | | 50 day DMA | 95.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.81 | 122.19 | 121.85 | | 12 day EMA | 120.93 | 120.37 | 119.91 | | 20 day EMA | 115.3 | 114.38 | 113.49 | | 35 day EMA | 107.78 | 106.82 | 105.88 | | 50 day EMA | 97.92 | 96.85 | 95.79 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.2 | 120.86 | 120.42 | | 12 day SMA | 128.21 | 130.2 | 132.94 | | 20 day SMA | 114.47 | 112.17 | 109.84 | | 35 day SMA | 98.9 | 97.76 | 96.58 | | 50 day SMA | 95.17 | 94.69 | 94.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
