ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE_BE are 68.92 and 71.5 | Daily Target 1 | 68.36 | | Daily Target 2 | 69.47 | | Daily Target 3 | 70.936666666667 | | Daily Target 4 | 72.05 | | Daily Target 5 | 73.52 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
70.59 (-3.96%) |
72.40 |
69.82 - 72.40 |
0.7088 times |
Thu 24 October 2024 |
73.50 (-2.65%) |
79.00 |
71.72 - 79.25 |
0.7715 times |
Wed 23 October 2024 |
75.50 (2.99%) |
70.10 |
70.10 - 76.97 |
0.4684 times |
Tue 22 October 2024 |
73.31 (-3.53%) |
75.99 |
73.20 - 75.99 |
1.0979 times |
Mon 21 October 2024 |
75.99 (-2.96%) |
78.31 |
75.20 - 80.00 |
0.6234 times |
Fri 18 October 2024 |
78.31 (0.41%) |
77.99 |
74.15 - 81.88 |
3.8529 times |
Thu 17 October 2024 |
77.99 (2.12%) |
75.05 |
73.60 - 78.45 |
0.6525 times |
Wed 16 October 2024 |
76.37 (1.7%) |
75.00 |
75.00 - 78.00 |
0.6078 times |
Tue 15 October 2024 |
75.09 (0.21%) |
74.93 |
73.01 - 78.67 |
0.5784 times |
Mon 14 October 2024 |
74.93 (-2.29%) |
76.69 |
74.85 - 78.00 |
0.6385 times |
Fri 11 October 2024 |
76.69 (0.34%) |
77.12 |
73.05 - 79.00 |
0.5585 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE_BE are 65.12 and 75.3 | Weekly Target 1 | 63.29 | | Weekly Target 2 | 66.94 | | Weekly Target 3 | 73.47 | | Weekly Target 4 | 77.12 | | Weekly Target 5 | 83.65 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
70.59 (-9.86%) |
78.31 |
69.82 - 80.00 |
0.3797 times |
Fri 18 October 2024 |
78.31 (2.11%) |
76.69 |
73.01 - 81.88 |
0.6549 times |
Fri 11 October 2024 |
76.69 (-2.96%) |
80.99 |
72.65 - 80.99 |
0.529 times |
Fri 04 October 2024 |
79.03 (-3.15%) |
84.00 |
77.00 - 84.00 |
0.3915 times |
Fri 27 September 2024 |
81.60 (0.28%) |
81.55 |
78.80 - 85.00 |
0.936 times |
Fri 20 September 2024 |
81.37 (-4.81%) |
89.00 |
77.41 - 89.00 |
1.1443 times |
Fri 13 September 2024 |
85.48 (-11%) |
91.55 |
78.25 - 100.00 |
2.4314 times |
Fri 06 September 2024 |
96.04 (0.82%) |
97.16 |
96.04 - 101.94 |
1.3794 times |
Fri 30 August 2024 |
95.26 (10.38%) |
88.02 |
88.02 - 95.26 |
1.1999 times |
Fri 23 August 2024 |
86.30 (-8.39%) |
92.31 |
85.13 - 92.31 |
0.9539 times |
Fri 16 August 2024 |
94.20 (-7.79%) |
100.11 |
94.20 - 100.11 |
1.3388 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE_BE are 63.22 and 77.2 | Monthly Target 1 | 60.76 | | Monthly Target 2 | 65.67 | | Monthly Target 3 | 74.736666666667 | | Monthly Target 4 | 79.65 | | Monthly Target 5 | 88.72 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
70.59 (-12.22%) |
83.80 |
69.82 - 83.80 |
0.3803 times |
Mon 30 September 2024 |
80.42 (-15.58%) |
97.16 |
77.41 - 101.94 |
1.2107 times |
Fri 30 August 2024 |
95.26 (-7.11%) |
107.67 |
85.13 - 113.05 |
1.8088 times |
Wed 31 July 2024 |
102.55 (0%) |
83.50 |
83.50 - 102.55 |
0.6002 times |
Thu 13 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value | | 5 day DMA | 73.78 | | 12 day DMA | 75.39 | | 20 day DMA | 76.78 | | 35 day DMA | 80.52 | | 50 day DMA | 84.19 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.46 | 74.9 | 75.6 | | 12 day EMA | 75.31 | 76.17 | 76.65 | | 20 day EMA | 77.1 | 77.79 | 78.24 | | 35 day EMA | 80.74 | 81.34 | 81.8 | | 50 day EMA | 84.44 | 85.01 | 85.48 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.78 | 75.32 | 76.22 | | 12 day SMA | 75.39 | 75.82 | 76.11 | | 20 day SMA | 76.78 | 77.44 | 77.96 | | 35 day SMA | 80.52 | 81.31 | 82.06 | | 50 day SMA | 84.19 | 84.7 | 85.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
