Login or Join
HomepageReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE_BE are 144.99 and 150.12
| Daily Target 1 | 143.95 |
| Daily Target 2 | 146.02 |
| Daily Target 3 | 149.07666666667 |
| Daily Target 4 | 151.15 |
| Daily Target 5 | 154.21 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.10 (-0.97%) | 150.95 | 147.00 - 152.13 | 0.1243 times | Fri 20 February 2026 | 149.55 (-0.96%) | 151.00 | 147.50 - 153.99 | 0.4823 times | Thu 19 February 2026 | 151.00 (-1.32%) | 153.02 | 148.50 - 154.70 | 0.2941 times | Wed 18 February 2026 | 153.02 (2.42%) | 151.00 | 145.50 - 155.00 | 1.2192 times | Tue 17 February 2026 | 149.41 (-2.11%) | 147.60 | 147.60 - 153.90 | 0.3012 times | Mon 16 February 2026 | 152.63 (-4.01%) | 153.75 | 151.06 - 157.98 | 2.6736 times | Fri 13 February 2026 | 159.01 (2.37%) | 160.00 | 148.60 - 163.00 | 1.3886 times | Thu 12 February 2026 | 155.33 (3.35%) | 151.80 | 147.10 - 156.60 | 1.105 times | Wed 11 February 2026 | 150.30 (-0.77%) | 152.60 | 146.11 - 155.00 | 1.2889 times | Tue 10 February 2026 | 151.46 (-4.46%) | 160.72 | 150.61 - 160.72 | 1.1228 times | Mon 09 February 2026 | 158.53 (-1.86%) | 160.50 | 156.55 - 160.50 | 0.5293 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE_BE are 144.99 and 150.12
| Weekly Target 1 | 143.95 |
| Weekly Target 2 | 146.02 |
| Weekly Target 3 | 149.07666666667 |
| Weekly Target 4 | 151.15 |
| Weekly Target 5 | 154.21 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.10 (-0.97%) | 150.95 | 147.00 - 152.13 | 0.0169 times | Fri 20 February 2026 | 149.55 (-5.95%) | 153.75 | 145.50 - 157.98 | 0.676 times | Fri 13 February 2026 | 159.01 (-1.56%) | 160.50 | 146.11 - 163.00 | 0.7391 times | Fri 06 February 2026 | 161.53 (-0.59%) | 164.11 | 155.00 - 175.00 | 2.6268 times | Fri 30 January 2026 | 162.49 (12.46%) | 144.40 | 143.00 - 166.45 | 0.8633 times | Fri 23 January 2026 | 144.49 (-3.89%) | 153.99 | 138.20 - 153.99 | 0.4007 times | Fri 16 January 2026 | 150.34 (-4.65%) | 150.55 | 143.60 - 156.59 | 0.2413 times | Fri 09 January 2026 | 157.68 (-0.15%) | 160.00 | 153.01 - 174.10 | 0.7598 times | Fri 02 January 2026 | 157.92 (9.19%) | 144.50 | 134.00 - 160.00 | 3.0501 times | Fri 26 December 2025 | 144.63 (-2.14%) | 151.00 | 143.50 - 155.00 | 0.6261 times | Fri 19 December 2025 | 147.79 (-3.41%) | 156.00 | 143.57 - 156.00 | 0.5384 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE_BE are 132.05 and 161.55
| Monthly Target 1 | 126.7 |
| Monthly Target 2 | 137.4 |
| Monthly Target 3 | 156.2 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 185.7 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 148.10 (-8.86%) | 164.11 | 145.50 - 175.00 | 1.2846 times | Fri 30 January 2026 | 162.49 (10.37%) | 152.00 | 138.20 - 174.10 | 0.8605 times | Wed 31 December 2025 | 147.22 (-3.77%) | 159.99 | 134.00 - 166.00 | 1.7643 times | Fri 28 November 2025 | 152.98 (10.33%) | 139.99 | 130.00 - 165.00 | 2.1407 times | Fri 31 October 2025 | 138.66 (15.99%) | 120.00 | 109.00 - 156.95 | 1.5809 times | Tue 30 September 2025 | 119.54 (69.34%) | 160.50 | 113.90 - 160.50 | 1.3506 times | Fri 25 October 2024 | 70.59 (-12.22%) | 83.80 | 69.82 - 83.80 | 0.0968 times | Mon 30 September 2024 | 80.42 (-15.58%) | 97.16 | 77.41 - 101.94 | 0.3083 times | Fri 30 August 2024 | 95.26 (-7.11%) | 107.67 | 85.13 - 113.05 | 0.4606 times | Wed 31 July 2024 | 102.55 (0%) | 83.50 | 83.50 - 102.55 | 0.1528 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value |
| 5 day DMA | 150.22 |
| 12 day DMA | 153.32 |
| 20 day DMA | 156.97 |
| 35 day DMA | 155.2 |
| 50 day DMA | 153.19 |
| 100 day DMA | 146.24 |
| 150 day DMA | 130.8 |
| 200 day DMA |
EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.37 | 151.5 | 152.48 |
| 12 day EMA | 152.8 | 153.65 | 154.39 |
| 20 day EMA | 153.84 | 154.44 | 154.95 |
| 35 day EMA | 154.31 | 154.68 | 154.98 |
| 50 day EMA | 153.37 | 153.59 | 153.76 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.22 | 151.12 | 153.01 |
| 12 day SMA | 153.32 | 154.6 | 155.91 |
| 20 day SMA | 156.97 | 157.02 | 156.77 |
| 35 day SMA | 155.2 | 155.48 | 155.59 |
| 50 day SMA | 153.19 | 153.4 | 153.64 |
| 100 day SMA | 146.24 | 145.99 | 145.71 |
| 150 day SMA | 130.8 | 130.38 | 129.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.