ReliableData RELIABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE_BE are 134 and 138.6 | Daily Target 1 | 132.77 | | Daily Target 2 | 135.23 | | Daily Target 3 | 137.36666666667 | | Daily Target 4 | 139.83 | | Daily Target 5 | 141.97 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
137.70 (-0.57%) |
137.80 |
134.90 - 139.50 |
0.2299 times |
Mon 03 November 2025 |
138.49 (-0.12%) |
139.99 |
135.00 - 139.99 |
0.2314 times |
Fri 31 October 2025 |
138.66 (2.08%) |
140.48 |
133.00 - 140.48 |
0.3736 times |
Thu 30 October 2025 |
135.83 (-4.18%) |
139.60 |
135.06 - 140.80 |
0.9752 times |
Wed 29 October 2025 |
141.75 (2.86%) |
137.81 |
131.11 - 144.70 |
1.2987 times |
Tue 28 October 2025 |
137.81 (-2.9%) |
139.99 |
135.20 - 141.93 |
0.5512 times |
Mon 27 October 2025 |
141.93 (-4.37%) |
146.99 |
140.99 - 147.98 |
0.5949 times |
Fri 24 October 2025 |
148.42 (-1.22%) |
152.50 |
142.73 - 156.95 |
1.5674 times |
Thu 23 October 2025 |
150.25 (4.85%) |
146.00 |
144.73 - 150.46 |
2.2062 times |
Tue 21 October 2025 |
143.30 (5%) |
143.30 |
140.90 - 143.30 |
1.9716 times |
Mon 20 October 2025 |
136.48 (4.99%) |
136.48 |
132.00 - 136.48 |
0.8742 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE_BE are 133.76 and 138.85 | Weekly Target 1 | 132.44 | | Weekly Target 2 | 135.07 | | Weekly Target 3 | 137.53 | | Weekly Target 4 | 140.16 | | Weekly Target 5 | 142.62 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
137.70 (-0.69%) |
139.99 |
134.90 - 139.99 |
0.0957 times |
Fri 31 October 2025 |
138.66 (-6.58%) |
146.99 |
131.11 - 147.98 |
0.7868 times |
Fri 24 October 2025 |
148.42 (14.18%) |
136.48 |
132.00 - 156.95 |
1.3729 times |
Fri 17 October 2025 |
129.99 (12.92%) |
111.00 |
110.00 - 129.99 |
2.6756 times |
Fri 10 October 2025 |
115.12 (-3.68%) |
119.52 |
109.00 - 124.19 |
0.3962 times |
Fri 03 October 2025 |
119.52 (-1.94%) |
125.00 |
117.05 - 126.98 |
0.2841 times |
Fri 26 September 2025 |
121.88 (-0.57%) |
122.58 |
120.05 - 127.99 |
0.6186 times |
Fri 19 September 2025 |
122.58 (2.24%) |
118.90 |
113.90 - 128.00 |
0.7883 times |
Fri 12 September 2025 |
119.90 (-14.81%) |
140.80 |
114.62 - 140.90 |
1.3734 times |
Fri 05 September 2025 |
140.75 (99.39%) |
160.50 |
133.49 - 160.50 |
1.6084 times |
Fri 25 October 2024 |
70.59 (-9.86%) |
78.31 |
69.82 - 80.00 |
0.0662 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE_BE are 133.76 and 138.85 | Monthly Target 1 | 132.44 | | Monthly Target 2 | 135.07 | | Monthly Target 3 | 137.53 | | Monthly Target 4 | 140.16 | | Monthly Target 5 | 142.62 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
137.70 (-0.69%) |
139.99 |
134.90 - 139.99 |
0.0498 times |
Fri 31 October 2025 |
138.66 (15.99%) |
120.00 |
109.00 - 156.95 |
2.7816 times |
Tue 30 September 2025 |
119.54 (69.34%) |
160.50 |
113.90 - 160.50 |
2.3763 times |
Fri 25 October 2024 |
70.59 (-12.22%) |
83.80 |
69.82 - 83.80 |
0.1704 times |
Mon 30 September 2024 |
80.42 (-15.58%) |
97.16 |
77.41 - 101.94 |
0.5425 times |
Fri 30 August 2024 |
95.26 (-7.11%) |
107.67 |
85.13 - 113.05 |
0.8105 times |
Wed 31 July 2024 |
102.55 (0%) |
83.50 |
83.50 - 102.55 |
0.2689 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE_BE
DMA (daily moving average) of Reliable Data RELIABLE_BE
| DMA period | DMA value | | 5 day DMA | 138.49 | | 12 day DMA | 140.05 | | 20 day DMA | 130.89 | | 35 day DMA | 127.06 | | 50 day DMA | 123.44 | | 100 day DMA | 105.13 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Reliable Data RELIABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.47 | 138.85 | 139.03 | | 12 day EMA | 136.71 | 136.53 | 136.17 | | 20 day EMA | 133.14 | 132.66 | 132.05 | | 35 day EMA | 127.01 | 126.38 | 125.67 | | 50 day EMA | 121.09 | 120.41 | 119.67 |
SMA (simple moving average) of Reliable Data RELIABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.49 | 138.51 | 139.2 | | 12 day SMA | 140.05 | 138.89 | 137.18 | | 20 day SMA | 130.89 | 130.04 | 129.09 | | 35 day SMA | 127.06 | 126.56 | 126.09 | | 50 day SMA | 123.44 | 122.26 | 121.05 | | 100 day SMA | 105.13 | 104.82 | 104.52 | | 150 day SMA | | 200 day SMA |
|
|
