Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 126.26 and 132.16
| Daily Target 1 | 124.87 |
| Daily Target 2 | 127.65 |
| Daily Target 3 | 130.77333333333 |
| Daily Target 4 | 133.55 |
| Daily Target 5 | 136.67 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.42 (-1.51%) | 133.90 | 128.00 - 133.90 | 0.5372 times | Thu 07 May 2026 | 132.42 (-0.2%) | 133.80 | 126.70 - 133.80 | 1.4206 times | Wed 06 May 2026 | 132.68 (-0.34%) | 133.17 | 131.10 - 134.43 | 0.5861 times | Tue 05 May 2026 | 133.13 (-0.24%) | 134.01 | 130.21 - 134.01 | 1.4928 times | Mon 04 May 2026 | 133.45 (-0.46%) | 135.75 | 132.00 - 136.25 | 2.1681 times | Thu 30 April 2026 | 134.07 (0.02%) | 132.00 | 131.41 - 135.50 | 0.6667 times | Wed 29 April 2026 | 134.04 (2.16%) | 132.44 | 130.80 - 134.60 | 0.7178 times | Tue 28 April 2026 | 131.21 (0.06%) | 138.80 | 131.02 - 138.80 | 0.3437 times | Mon 27 April 2026 | 131.13 (-1.41%) | 133.00 | 125.28 - 134.50 | 1.3556 times | Fri 24 April 2026 | 133.00 (0.17%) | 134.77 | 127.42 - 135.98 | 0.7114 times | Thu 23 April 2026 | 132.78 (-0.06%) | 133.78 | 129.26 - 134.99 | 0.4382 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 123.79 and 133.34
| Weekly Target 1 | 121.57 |
| Weekly Target 2 | 126 |
| Weekly Target 3 | 131.12333333333 |
| Weekly Target 4 | 135.55 |
| Weekly Target 5 | 140.67 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.7014 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.3486 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.7573 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 1.5524 times | Fri 10 April 2026 | 118.52 (1.36%) | 117.65 | 110.15 - 124.57 | 1.8072 times | Thu 02 April 2026 | 116.93 (-4.48%) | 126.00 | 110.18 - 128.09 | 0.9085 times | Fri 27 March 2026 | 122.42 (0.54%) | 121.76 | 104.74 - 128.00 | 1.112 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.4808 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.966 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 1.3656 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 15.6902 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 123.79 and 133.34
| Monthly Target 1 | 121.57 |
| Monthly Target 2 | 126 |
| Monthly Target 3 | 131.12333333333 |
| Monthly Target 4 | 135.55 |
| Monthly Target 5 | 140.67 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.1513 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 1.0215 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.984 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.5546 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.431 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2902 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7336 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2264 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6119 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 0.9955 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0866 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 132.42 |
| 12 day DMA | 132.6 |
| 20 day DMA | 130.12 |
| 35 day DMA | 124.7 |
| 50 day DMA | 124.05 |
| 100 day DMA | 100.53 |
| 150 day DMA | 91.87 |
| 200 day DMA | 87.07 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.01 | 132.8 | 132.99 |
| 12 day EMA | 131.51 | 131.71 | 131.58 |
| 20 day EMA | 129.57 | 129.48 | 129.17 |
| 35 day EMA | 126.09 | 125.84 | 125.45 |
| 50 day EMA | 121.89 | 121.54 | 121.1 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.42 | 133.15 | 133.47 |
| 12 day SMA | 132.6 | 132.9 | 132.99 |
| 20 day SMA | 130.12 | 129.5 | 128.61 |
| 35 day SMA | 124.7 | 124.13 | 123.68 |
| 50 day SMA | 124.05 | 123.15 | 122.14 |
| 100 day SMA | 100.53 | 100.03 | 99.51 |
| 150 day SMA | 91.87 | 91.53 | 91.18 |
| 200 day SMA | 87.07 | 86.76 | 86.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.