Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 143.86 and 148.84
| Daily Target 1 | 139.93 |
| Daily Target 2 | 142.81 |
| Daily Target 3 | 144.90666666667 |
| Daily Target 4 | 147.79 |
| Daily Target 5 | 149.89 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 145.70 (2.57%) | 143.98 | 142.02 - 147.00 | 0.5792 times | Tue 22 September 2026 | 142.05 (0.74%) | 142.10 | 141.15 - 147.98 | 1.101 times | Mon 21 September 2026 | 141.01 (0.58%) | 142.10 | 139.22 - 142.10 | 0.9639 times | Fri 18 September 2026 | 140.20 (2.78%) | 137.44 | 135.61 - 142.00 | 0.4011 times | Thu 17 September 2026 | 136.41 (0.26%) | 130.00 | 130.00 - 137.45 | 0.3126 times | Wed 16 September 2026 | 136.05 (0.84%) | 136.40 | 133.61 - 137.45 | 3.0457 times | Tue 15 September 2026 | 134.92 (-1.55%) | 139.10 | 133.50 - 139.10 | 0.1938 times | Fri 11 September 2026 | 137.04 (0.8%) | 138.90 | 134.81 - 138.90 | 0.1522 times | Thu 10 September 2026 | 135.95 (0.04%) | 138.11 | 134.01 - 139.19 | 1.8338 times | Wed 09 September 2026 | 135.90 (-3.39%) | 141.93 | 133.21 - 142.50 | 1.4165 times | Tue 08 September 2026 | 140.67 (1.85%) | 140.16 | 134.93 - 142.00 | 2.8222 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 142.46 and 151.22
| Weekly Target 1 | 135.54 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 144.3 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 153.06 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 145.70 (3.92%) | 142.10 | 139.22 - 147.98 | 0.2675 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.4 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.8026 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.161 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 1.1325 times | Fri 21 August 2026 | 138.54 (-0.94%) | 142.60 | 131.00 - 142.60 | 2.6496 times | Fri 14 August 2026 | 139.86 (-4.93%) | 148.59 | 136.00 - 151.86 | 2.0415 times | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.1351 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.2875 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.1229 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.723 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 134.63 and 159.06
| Monthly Target 1 | 114.65 |
| Monthly Target 2 | 130.17 |
| Monthly Target 3 | 139.07666666667 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 163.51 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 145.70 (5.7%) | 140.00 | 123.55 - 147.98 | 0.3402 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.037 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3889 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7626 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8339 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9312 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.897 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.1519 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3929 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2645 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6688 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 141.07 |
| 12 day DMA | 138.67 |
| 20 day DMA | 138.89 |
| 35 day DMA | 140.3 |
| 50 day DMA | 141.29 |
| 100 day DMA | 141.16 |
| 150 day DMA | 133.97 |
| 200 day DMA | 119.52 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.81 | 139.87 | 138.78 |
| 12 day EMA | 139.95 | 138.91 | 138.34 |
| 20 day EMA | 139.72 | 139.09 | 138.78 |
| 35 day EMA | 140.41 | 140.1 | 139.98 |
| 50 day EMA | 141.58 | 141.41 | 141.38 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.07 | 139.14 | 137.72 |
| 12 day SMA | 138.67 | 138.27 | 138.2 |
| 20 day SMA | 138.89 | 138.7 | 138.7 |
| 35 day SMA | 140.3 | 140.21 | 140.33 |
| 50 day SMA | 141.29 | 141.29 | 141.34 |
| 100 day SMA | 141.16 | 141.04 | 140.96 |
| 150 day SMA | 133.97 | 133.59 | 133.2 |
| 200 day SMA | 119.52 | 119.18 | 118.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.