ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE are 74.1 and 77.83 | Daily Target 1 | 71.36 | | Daily Target 2 | 73.1 | | Daily Target 3 | 75.093333333333 | | Daily Target 4 | 76.83 | | Daily Target 5 | 78.82 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.83 (1.24%) |
73.91 |
73.36 - 77.09 |
1.4684 times |
Wed 02 July 2025 |
73.91 (-0.89%) |
76.79 |
73.54 - 76.79 |
0.9843 times |
Tue 01 July 2025 |
74.57 (-1.14%) |
77.05 |
73.30 - 77.05 |
1.4635 times |
Mon 30 June 2025 |
75.43 (0.23%) |
75.26 |
74.00 - 76.99 |
0.8743 times |
Fri 27 June 2025 |
75.26 (0.21%) |
76.00 |
73.22 - 76.06 |
1.2658 times |
Thu 26 June 2025 |
75.10 (0.33%) |
77.00 |
74.21 - 77.00 |
1.1174 times |
Wed 25 June 2025 |
74.85 (-1.44%) |
77.10 |
74.10 - 77.79 |
0.863 times |
Tue 24 June 2025 |
75.94 (-0.58%) |
78.50 |
75.21 - 78.50 |
0.688 times |
Mon 23 June 2025 |
76.38 (2.17%) |
79.76 |
74.74 - 79.76 |
0.3883 times |
Fri 20 June 2025 |
74.76 (-2.26%) |
78.90 |
72.50 - 78.90 |
0.8869 times |
Thu 19 June 2025 |
76.49 (-0.23%) |
76.62 |
75.11 - 77.49 |
0.8042 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE are 72.17 and 75.96 | Weekly Target 1 | 71.28 | | Weekly Target 2 | 73.06 | | Weekly Target 3 | 75.073333333333 | | Weekly Target 4 | 76.85 | | Weekly Target 5 | 78.86 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.83 (-0.57%) |
75.26 |
73.30 - 77.09 |
0.3522 times |
Fri 27 June 2025 |
75.26 (0.67%) |
79.76 |
73.22 - 79.76 |
0.3178 times |
Fri 20 June 2025 |
74.76 (-2.31%) |
77.50 |
72.50 - 83.70 |
0.389 times |
Fri 13 June 2025 |
76.53 (-1.35%) |
76.41 |
74.75 - 81.00 |
0.8683 times |
Fri 06 June 2025 |
77.58 (-1.85%) |
79.00 |
71.75 - 82.60 |
1.0387 times |
Fri 30 May 2025 |
79.04 (-3.61%) |
82.00 |
65.00 - 83.00 |
0.9918 times |
Fri 23 May 2025 |
82.00 (12.14%) |
72.85 |
71.28 - 85.70 |
5.1048 times |
Fri 16 May 2025 |
73.12 (10.02%) |
72.01 |
67.01 - 74.54 |
0.344 times |
Fri 09 May 2025 |
66.46 (-6.53%) |
70.00 |
63.70 - 73.00 |
0.2933 times |
Fri 02 May 2025 |
71.10 (1.67%) |
72.88 |
68.90 - 73.19 |
0.3002 times |
Fri 25 April 2025 |
69.93 (-9.73%) |
78.60 |
68.99 - 79.52 |
0.6633 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE are 72.17 and 75.96 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 73.06 | | Monthly Target 3 | 75.073333333333 | | Monthly Target 4 | 76.85 | | Monthly Target 5 | 78.86 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
74.83 (-0.8%) |
77.05 |
73.30 - 77.09 |
0.0954 times |
Mon 30 June 2025 |
75.43 (-4.57%) |
79.00 |
71.75 - 83.70 |
0.8875 times |
Fri 30 May 2025 |
79.04 (13.6%) |
69.58 |
63.70 - 85.70 |
2.2436 times |
Wed 30 April 2025 |
69.58 (-1.63%) |
70.70 |
68.90 - 81.00 |
0.6925 times |
Fri 28 March 2025 |
70.73 (-3.96%) |
74.71 |
67.16 - 84.73 |
1.8713 times |
Fri 28 February 2025 |
73.65 (5.93%) |
69.09 |
63.15 - 97.40 |
3.0444 times |
Fri 31 January 2025 |
69.53 (-2.74%) |
72.00 |
63.43 - 77.39 |
0.2648 times |
Tue 31 December 2024 |
71.49 (-10.12%) |
79.05 |
68.02 - 86.00 |
0.4566 times |
Fri 29 November 2024 |
79.54 (11.4%) |
74.22 |
72.20 - 94.74 |
0.4209 times |
Thu 31 October 2024 |
71.40 (-15.45%) |
72.01 |
67.11 - 76.99 |
0.023 times |
Thu 25 July 2024 |
84.45 (27.95%) |
53.65 |
53.65 - 86.65 |
1.357 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value | | 5 day DMA | 74.8 | | 12 day DMA | 75.35 | | 20 day DMA | 76.62 | | 35 day DMA | 77.12 | | 50 day DMA | 75.17 | | 100 day DMA | 74.84 | | 150 day DMA | 74.46 | | 200 day DMA | 73.72 | EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.77 | 74.74 | 75.16 | | 12 day EMA | 75.46 | 75.58 | 75.88 | | 20 day EMA | 75.92 | 76.03 | 76.25 | | 35 day EMA | 75.59 | 75.63 | 75.73 | | 50 day EMA | 75.18 | 75.19 | 75.24 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.8 | 74.85 | 75.04 | | 12 day SMA | 75.35 | 75.62 | 76.06 | | 20 day SMA | 76.62 | 76.81 | 77.16 | | 35 day SMA | 77.12 | 77.04 | 76.98 | | 50 day SMA | 75.17 | 75.15 | 75.15 | | 100 day SMA | 74.84 | 74.8 | 74.73 | | 150 day SMA | 74.46 | 74.47 | 74.48 | | 200 day SMA | 73.72 | 73.69 | 73.66 |
|
|
