Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 112.3 and 119.57
| Daily Target 1 | 110.94 |
| Daily Target 2 | 113.66 |
| Daily Target 3 | 118.21333333333 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 125.48 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.37 (-3.3%) | 120.05 | 115.50 - 122.77 | 0.549 times | Tue 24 March 2026 | 120.34 (6.21%) | 119.00 | 114.31 - 121.90 | 1.4938 times | Mon 23 March 2026 | 113.30 (-6.95%) | 121.76 | 112.00 - 121.76 | 1.2901 times | Fri 20 March 2026 | 121.76 (-0.31%) | 129.75 | 120.90 - 129.75 | 0.2402 times | Thu 19 March 2026 | 122.14 (0.31%) | 122.12 | 114.01 - 123.18 | 0.7347 times | Wed 18 March 2026 | 121.76 (6.17%) | 117.00 | 116.01 - 122.00 | 0.9763 times | Tue 17 March 2026 | 114.68 (2.4%) | 115.00 | 112.23 - 117.00 | 0.6877 times | Mon 16 March 2026 | 111.99 (1.12%) | 112.97 | 110.00 - 120.90 | 0.9042 times | Fri 13 March 2026 | 110.75 (-4.83%) | 116.00 | 108.00 - 119.36 | 1.6504 times | Thu 12 March 2026 | 116.37 (-2.99%) | 122.00 | 115.60 - 122.00 | 1.4736 times | Wed 11 March 2026 | 119.96 (-1.29%) | 123.85 | 115.00 - 124.37 | 3.3184 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 108.8 and 119.57
| Weekly Target 1 | 106.28 |
| Weekly Target 2 | 111.32 |
| Weekly Target 3 | 117.04666666667 |
| Weekly Target 4 | 122.09 |
| Weekly Target 5 | 127.82 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.37 (-4.43%) | 121.76 | 112.00 - 122.77 | 0.1756 times | Fri 20 March 2026 | 121.76 (9.94%) | 112.97 | 110.00 - 129.75 | 0.1867 times | Fri 13 March 2026 | 110.75 (-10.64%) | 122.00 | 108.00 - 125.00 | 0.3751 times | Fri 06 March 2026 | 123.93 (-24.39%) | 130.00 | 117.00 - 136.90 | 0.5303 times | Fri 29 August 2025 | 163.91 (73.45%) | 97.00 | 97.00 - 163.91 | 6.0929 times | Fri 22 August 2025 | 94.50 (1.09%) | 88.40 | 80.00 - 98.88 | 0.6075 times | Thu 14 August 2025 | 93.48 (14.67%) | 82.70 | 81.80 - 94.80 | 1.2327 times | Fri 08 August 2025 | 81.52 (7.9%) | 75.21 | 72.04 - 84.74 | 0.2574 times | Fri 01 August 2025 | 75.55 (3.18%) | 72.16 | 72.11 - 81.00 | 0.4859 times | Fri 25 July 2025 | 73.22 (-1.43%) | 75.40 | 72.00 - 76.00 | 0.056 times | Fri 18 July 2025 | 74.28 (1.31%) | 73.32 | 71.41 - 76.50 | 0.1127 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 97.74 and 126.64
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 103.95 |
| Monthly Target 3 | 120.42333333333 |
| Monthly Target 4 | 132.85 |
| Monthly Target 5 | 149.32 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.37 (-29%) | 130.00 | 108.00 - 136.90 | 0.8017 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 5.1856 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4907 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.3304 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.8353 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2578 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.6967 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 1.1334 times | Fri 31 January 2025 | 69.53 (-2.74%) | 72.00 | 63.43 - 77.39 | 0.0986 times | Tue 31 December 2024 | 71.49 (-10.12%) | 79.05 | 68.02 - 86.00 | 0.17 times | Fri 29 November 2024 | 79.54 (11.4%) | 74.22 | 72.20 - 94.74 | 0.1567 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 118.78 |
| 12 day DMA | 117.58 |
| 20 day DMA | 124.08 |
| 35 day DMA | 107.97 |
| 50 day DMA | 97.93 |
| 100 day DMA | 86.71 |
| 150 day DMA | 82.74 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.85 | 118.59 | 117.71 |
| 12 day EMA | 118.03 | 118.33 | 117.97 |
| 20 day EMA | 115.76 | 115.7 | 115.21 |
| 35 day EMA | 108.24 | 107.76 | 107.02 |
| 50 day EMA | 97.96 | 97.21 | 96.27 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.78 | 119.86 | 118.73 |
| 12 day SMA | 117.58 | 118 | 118.3 |
| 20 day SMA | 124.08 | 123.93 | 122.64 |
| 35 day SMA | 107.97 | 106.8 | 105.52 |
| 50 day SMA | 97.93 | 97.07 | 96.14 |
| 100 day SMA | 86.71 | 86.25 | 85.75 |
| 150 day SMA | 82.74 | 82.4 | 82.05 |
| 200 day SMA | 80.15 | 79.97 | 79.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.