ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE are 61.84 and 68.33 | Daily Target 1 | 60.29 | | Daily Target 2 | 63.38 | | Daily Target 3 | 66.783333333333 | | Daily Target 4 | 69.87 | | Daily Target 5 | 73.27 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.46 (-5.74%) |
70.08 |
63.70 - 70.19 |
0.9305 times |
Thu 08 May 2025 |
70.51 (0.6%) |
69.01 |
69.01 - 72.32 |
1.1855 times |
Wed 07 May 2025 |
70.09 (-0.09%) |
68.04 |
68.03 - 70.67 |
0.5701 times |
Tue 06 May 2025 |
70.15 (-2.01%) |
70.00 |
69.50 - 73.00 |
0.56 times |
Mon 05 May 2025 |
71.59 (0.69%) |
70.00 |
70.00 - 72.30 |
0.7063 times |
Fri 02 May 2025 |
71.10 (2.18%) |
69.58 |
69.58 - 72.87 |
0.4942 times |
Wed 30 April 2025 |
69.58 (-3.31%) |
70.99 |
68.90 - 73.19 |
1.0067 times |
Tue 29 April 2025 |
71.96 (2.86%) |
69.96 |
69.71 - 72.25 |
1.7141 times |
Mon 28 April 2025 |
69.96 (0.04%) |
72.88 |
69.22 - 72.88 |
0.8302 times |
Fri 25 April 2025 |
69.93 (-2.29%) |
75.88 |
68.99 - 75.88 |
2.0024 times |
Thu 24 April 2025 |
71.57 (-3.26%) |
74.10 |
70.01 - 76.01 |
1.9434 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE are 60.43 and 69.73 | Weekly Target 1 | 58.42 | | Weekly Target 2 | 62.44 | | Weekly Target 3 | 67.72 | | Weekly Target 4 | 71.74 | | Weekly Target 5 | 77.02 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.46 (-6.53%) |
70.00 |
63.70 - 73.00 |
0.3636 times |
Fri 02 May 2025 |
71.10 (1.67%) |
72.88 |
68.90 - 73.19 |
0.3721 times |
Fri 25 April 2025 |
69.93 (-9.73%) |
78.60 |
68.99 - 79.52 |
0.8223 times |
Thu 17 April 2025 |
77.47 (2.2%) |
77.25 |
72.41 - 81.00 |
0.3924 times |
Fri 11 April 2025 |
75.80 (-1.84%) |
76.00 |
70.00 - 77.99 |
0.4691 times |
Fri 04 April 2025 |
77.22 (9.18%) |
70.70 |
69.01 - 78.56 |
0.5802 times |
Fri 28 March 2025 |
70.73 (-9.93%) |
79.90 |
67.16 - 81.00 |
1.4494 times |
Fri 21 March 2025 |
78.53 (6.83%) |
74.24 |
74.24 - 84.73 |
2.5144 times |
Thu 13 March 2025 |
73.51 (2.28%) |
71.16 |
70.20 - 78.10 |
1.3027 times |
Fri 07 March 2025 |
71.87 (-2.42%) |
74.71 |
68.00 - 77.23 |
1.7339 times |
Fri 28 February 2025 |
73.65 (-6.11%) |
77.02 |
72.01 - 86.90 |
1.6204 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE are 60.43 and 69.73 | Monthly Target 1 | 58.42 | | Monthly Target 2 | 62.44 | | Monthly Target 3 | 67.72 | | Monthly Target 4 | 71.74 | | Monthly Target 5 | 77.02 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
66.46 (-4.48%) |
69.58 |
63.70 - 73.00 |
0.1282 times |
Wed 30 April 2025 |
69.58 (-1.63%) |
70.70 |
68.90 - 81.00 |
0.8119 times |
Fri 28 March 2025 |
70.73 (-3.96%) |
74.71 |
67.16 - 84.73 |
2.194 times |
Fri 28 February 2025 |
73.65 (5.93%) |
69.09 |
63.15 - 97.40 |
3.5694 times |
Fri 31 January 2025 |
69.53 (-2.74%) |
72.00 |
63.43 - 77.39 |
0.3104 times |
Tue 31 December 2024 |
71.49 (-10.12%) |
79.05 |
68.02 - 86.00 |
0.5353 times |
Fri 29 November 2024 |
79.54 (11.4%) |
74.22 |
72.20 - 94.74 |
0.4934 times |
Thu 31 October 2024 |
71.40 (-15.45%) |
72.01 |
67.11 - 76.99 |
0.027 times |
Thu 25 July 2024 |
84.45 (27.95%) |
53.65 |
53.65 - 86.65 |
1.5911 times |
Fri 08 June 2018 |
66.00 (-2.73%) |
61.10 |
61.10 - 68.95 |
0.3392 times |
Thu 31 May 2018 |
67.85 (13.08%) |
61.00 |
53.90 - 72.75 |
0.7692 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value | | 5 day DMA | 69.76 | | 12 day DMA | 70.57 | | 20 day DMA | 72.68 | | 35 day DMA | 73.89 | | 50 day DMA | 74.09 | | 100 day DMA | 73.09 | | 150 day DMA | 73.51 | | 200 day DMA | 69.77 | EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.21 | 70.58 | 70.62 | | 12 day EMA | 70.68 | 71.45 | 71.62 | | 20 day EMA | 71.76 | 72.32 | 72.51 | | 35 day EMA | 72.94 | 73.32 | 73.49 | | 50 day EMA | 73.86 | 74.16 | 74.31 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.76 | 70.69 | 70.5 | | 12 day SMA | 70.57 | 71.2 | 71.65 | | 20 day SMA | 72.68 | 72.98 | 73.31 | | 35 day SMA | 73.89 | 74.09 | 74.13 | | 50 day SMA | 74.09 | 74.46 | 74.69 | | 100 day SMA | 73.09 | 73.22 | 73.34 | | 150 day SMA | 73.51 | 73.5 | 73.47 | | 200 day SMA | 69.77 | 69.71 | 69.65 |
|
|
