ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE are 158.61 and 169.22 | Daily Target 1 | 149.76 | | Daily Target 2 | 156.84 | | Daily Target 3 | 160.37333333333 | | Daily Target 4 | 167.45 | | Daily Target 5 | 170.98 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.91 (10%) |
157.50 |
153.30 - 163.91 |
2.3178 times |
Thu 28 August 2025 |
149.01 (9.99%) |
145.00 |
141.60 - 149.01 |
1.4908 times |
Tue 26 August 2025 |
135.47 (19.46%) |
126.49 |
125.00 - 136.08 |
4.4646 times |
Mon 25 August 2025 |
113.40 (20%) |
97.00 |
97.00 - 113.40 |
0.7111 times |
Fri 22 August 2025 |
94.50 (3.82%) |
91.52 |
89.05 - 98.88 |
0.0724 times |
Thu 21 August 2025 |
91.02 (6.54%) |
86.70 |
84.40 - 94.40 |
0.2029 times |
Wed 20 August 2025 |
85.43 (4.08%) |
84.65 |
83.00 - 87.90 |
0.0694 times |
Tue 19 August 2025 |
82.08 (-5.59%) |
88.38 |
80.00 - 91.19 |
0.2685 times |
Mon 18 August 2025 |
86.94 (-7%) |
88.40 |
82.79 - 90.80 |
0.2825 times |
Thu 14 August 2025 |
93.48 (3.27%) |
90.95 |
90.53 - 94.80 |
0.1198 times |
Wed 13 August 2025 |
90.52 (1.65%) |
90.30 |
88.57 - 91.39 |
0.1113 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE are 130.46 and 197.37 | Weekly Target 1 | 74.7 | | Weekly Target 2 | 119.3 | | Weekly Target 3 | 141.60666666667 | | Weekly Target 4 | 186.21 | | Weekly Target 5 | 208.52 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.91 (73.45%) |
97.00 |
97.00 - 163.91 |
6.7319 times |
Fri 22 August 2025 |
94.50 (1.09%) |
88.40 |
80.00 - 98.88 |
0.6712 times |
Thu 14 August 2025 |
93.48 (14.67%) |
82.70 |
81.80 - 94.80 |
1.362 times |
Fri 08 August 2025 |
81.52 (7.9%) |
75.21 |
72.04 - 84.74 |
0.2844 times |
Fri 01 August 2025 |
75.55 (3.18%) |
72.16 |
72.11 - 81.00 |
0.5369 times |
Fri 25 July 2025 |
73.22 (-1.43%) |
75.40 |
72.00 - 76.00 |
0.0618 times |
Fri 18 July 2025 |
74.28 (1.31%) |
73.32 |
71.41 - 76.50 |
0.1245 times |
Fri 11 July 2025 |
73.32 (-0.46%) |
76.00 |
71.21 - 76.00 |
0.0632 times |
Fri 04 July 2025 |
73.66 (-2.13%) |
75.26 |
72.50 - 77.09 |
0.0956 times |
Fri 27 June 2025 |
75.26 (0.67%) |
79.76 |
73.22 - 79.76 |
0.0685 times |
Fri 20 June 2025 |
74.76 (-2.31%) |
77.50 |
72.50 - 83.70 |
0.0838 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE are 117.98 and 209.85 | Monthly Target 1 | 41.42 | | Monthly Target 2 | 102.66 | | Monthly Target 3 | 133.28666666667 | | Monthly Target 4 | 194.53 | | Monthly Target 5 | 225.16 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
163.91 (116.64%) |
75.21 |
72.04 - 163.91 |
5.5431 times |
Thu 31 July 2025 |
75.66 (0.3%) |
77.05 |
71.21 - 81.00 |
0.5245 times |
Mon 30 June 2025 |
75.43 (-4.57%) |
79.00 |
71.75 - 83.70 |
0.3532 times |
Fri 30 May 2025 |
79.04 (13.6%) |
69.58 |
63.70 - 85.70 |
0.8929 times |
Wed 30 April 2025 |
69.58 (-1.63%) |
70.70 |
68.90 - 81.00 |
0.2756 times |
Fri 28 March 2025 |
70.73 (-3.96%) |
74.71 |
67.16 - 84.73 |
0.7447 times |
Fri 28 February 2025 |
73.65 (5.93%) |
69.09 |
63.15 - 97.40 |
1.2115 times |
Fri 31 January 2025 |
69.53 (-2.74%) |
72.00 |
63.43 - 77.39 |
0.1054 times |
Tue 31 December 2024 |
71.49 (-10.12%) |
79.05 |
68.02 - 86.00 |
0.1817 times |
Fri 29 November 2024 |
79.54 (11.4%) |
74.22 |
72.20 - 94.74 |
0.1675 times |
Thu 31 October 2024 |
71.40 (-15.45%) |
72.01 |
67.11 - 76.99 |
0.0092 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value | | 5 day DMA | 131.26 | | 12 day DMA | 106.23 | | 20 day DMA | 94.84 | | 35 day DMA | 86.01 | | 50 day DMA | 82.62 | | 100 day DMA | 78.92 | | 150 day DMA | 76.96 | | 200 day DMA | 76.89 | EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.76 | 123.19 | 110.28 | | 12 day EMA | 114.37 | 105.37 | 97.44 | | 20 day EMA | 103.06 | 96.66 | 91.15 | | 35 day EMA | 93.31 | 89.15 | 85.63 | | 50 day EMA | 87.31 | 84.18 | 81.53 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.26 | 116.68 | 103.96 | | 12 day SMA | 106.23 | 99.51 | 93.89 | | 20 day SMA | 94.84 | 90.59 | 87.04 | | 35 day SMA | 86.01 | 83.41 | 81.21 | | 50 day SMA | 82.62 | 80.87 | 79.45 | | 100 day SMA | 78.92 | 78.02 | 77.26 | | 150 day SMA | 76.96 | 76.34 | 75.81 | | 200 day SMA | 76.89 | 76.47 | 76.1 |
|
|
