Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 142.59 and 152.71
| Daily Target 1 | 134.33 |
| Daily Target 2 | 140.73 |
| Daily Target 3 | 144.45333333333 |
| Daily Target 4 | 150.85 |
| Daily Target 5 | 154.57 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.12 (1.02%) | 143.50 | 138.06 - 148.18 | 2.0987 times | Thu 06 August 2026 | 145.64 (1.07%) | 148.50 | 142.58 - 148.50 | 0.6595 times | Wed 05 August 2026 | 144.10 (1.17%) | 145.90 | 142.00 - 146.80 | 0.5126 times | Tue 04 August 2026 | 142.44 (-2.68%) | 148.00 | 141.10 - 149.70 | 1.5666 times | Mon 03 August 2026 | 146.37 (4.74%) | 144.75 | 140.50 - 147.49 | 3.1416 times | Fri 31 July 2026 | 139.74 (-0.24%) | 139.50 | 138.01 - 140.98 | 0.2022 times | Thu 30 July 2026 | 140.07 (1.66%) | 141.00 | 135.01 - 141.00 | 0.672 times | Wed 29 July 2026 | 137.78 (0.61%) | 138.50 | 132.00 - 140.66 | 0.7343 times | Tue 28 July 2026 | 136.94 (-1.64%) | 140.07 | 136.48 - 140.78 | 0.1525 times | Mon 27 July 2026 | 139.22 (-3.24%) | 148.00 | 137.29 - 148.00 | 0.2599 times | Fri 24 July 2026 | 143.88 (0.03%) | 143.92 | 141.00 - 145.32 | 0.1996 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 142.59 and 154.23
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 140.22 |
| Weekly Target 3 | 144.96 |
| Weekly Target 4 | 151.86 |
| Weekly Target 5 | 156.6 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 1.2401 times | Fri 31 July 2026 | 139.74 (-2.88%) | 148.00 | 132.00 - 148.00 | 0.3141 times | Fri 24 July 2026 | 143.88 (-3.37%) | 150.41 | 140.25 - 151.00 | 0.1342 times | Fri 17 July 2026 | 148.90 (2.63%) | 147.80 | 141.15 - 153.00 | 0.7899 times | Fri 10 July 2026 | 145.08 (-1.43%) | 150.13 | 136.20 - 150.13 | 0.8409 times | Fri 03 July 2026 | 147.19 (-3.06%) | 151.00 | 140.52 - 155.00 | 1 times | Thu 25 June 2026 | 151.84 (-0.95%) | 159.90 | 150.00 - 159.90 | 0.3404 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 2.4261 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.8749 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 1.0394 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.6574 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 142.59 and 154.23
| Monthly Target 1 | 133.32 |
| Monthly Target 2 | 140.22 |
| Monthly Target 3 | 144.96 |
| Monthly Target 4 | 151.86 |
| Monthly Target 5 | 156.6 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 147.12 (5.28%) | 144.75 | 138.06 - 149.70 | 0.1724 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.4113 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.8066 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.882 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9849 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.9488 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.3914 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4155 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2798 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.7073 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.2183 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 142.26 |
| 20 day DMA | 144.06 |
| 35 day DMA | 145.77 |
| 50 day DMA | 145.5 |
| 100 day DMA | 135.72 |
| 150 day DMA | 120.25 |
| 200 day DMA | 108.99 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.89 | 143.77 | 142.83 |
| 12 day EMA | 143.85 | 143.26 | 142.83 |
| 20 day EMA | 143.95 | 143.62 | 143.41 |
| 35 day EMA | 144.04 | 143.86 | 143.76 |
| 50 day EMA | 144.53 | 144.42 | 144.37 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 143.66 | 142.54 |
| 12 day SMA | 142.26 | 142.21 | 142.26 |
| 20 day SMA | 144.06 | 143.95 | 143.93 |
| 35 day SMA | 145.77 | 145.96 | 146.21 |
| 50 day SMA | 145.5 | 145.34 | 145.13 |
| 100 day SMA | 135.72 | 135.45 | 135.2 |
| 150 day SMA | 120.25 | 119.77 | 119.3 |
| 200 day SMA | 108.99 | 108.64 | 108.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.