ReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData Strong Daily Stock price targets for ReliableData RELIABLE are 68.77 and 70.75 | Daily Target 1 | 67.2 | | Daily Target 2 | 68.36 | | Daily Target 3 | 69.176666666667 | | Daily Target 4 | 70.34 | | Daily Target 5 | 71.16 |
Daily price and volume Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.53 (0.77%) |
69.00 |
68.01 - 69.99 |
0.723 times |
Thu 30 January 2025 |
69.00 (1.28%) |
67.16 |
67.16 - 71.90 |
0.8842 times |
Wed 29 January 2025 |
68.13 (2.44%) |
66.61 |
66.60 - 71.39 |
1.2192 times |
Tue 28 January 2025 |
66.51 (-2.23%) |
72.19 |
66.02 - 74.00 |
0.8231 times |
Mon 27 January 2025 |
68.03 (-1.85%) |
68.98 |
66.01 - 69.82 |
0.6023 times |
Fri 24 January 2025 |
69.31 (1.24%) |
69.49 |
68.25 - 71.01 |
0.6436 times |
Thu 23 January 2025 |
68.46 (-2.33%) |
70.09 |
68.01 - 71.22 |
1.5215 times |
Wed 22 January 2025 |
70.09 (1.18%) |
70.26 |
67.10 - 70.50 |
0.7902 times |
Tue 21 January 2025 |
69.27 (-3.24%) |
72.60 |
68.50 - 72.60 |
1.4277 times |
Mon 20 January 2025 |
71.59 (2.55%) |
69.81 |
69.81 - 74.98 |
1.3651 times |
Fri 17 January 2025 |
69.81 (1.25%) |
72.71 |
69.00 - 72.71 |
2.2933 times |
Weekly price and charts ReliableData Strong weekly Stock price targets for ReliableData RELIABLE are 67.77 and 75.76 | Weekly Target 1 | 61.86 | | Weekly Target 2 | 65.69 | | Weekly Target 3 | 69.846666666667 | | Weekly Target 4 | 73.68 | | Weekly Target 5 | 77.84 |
Weekly price and volumes for Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.53 (0.32%) |
68.98 |
66.01 - 74.00 |
0.534 times |
Fri 24 January 2025 |
69.31 (-0.72%) |
69.81 |
67.10 - 74.98 |
0.7219 times |
Fri 17 January 2025 |
69.81 (1.45%) |
68.08 |
63.43 - 77.30 |
1.099 times |
Fri 10 January 2025 |
68.81 (-8.75%) |
70.13 |
68.10 - 76.00 |
0.5646 times |
Fri 03 January 2025 |
75.41 (2.39%) |
73.65 |
68.40 - 77.39 |
0.5552 times |
Fri 27 December 2024 |
73.65 (6.89%) |
73.89 |
68.02 - 84.29 |
1.3687 times |
Fri 20 December 2024 |
68.90 (-10.91%) |
80.77 |
68.29 - 80.77 |
1.1684 times |
Fri 13 December 2024 |
77.34 (-2.48%) |
83.66 |
75.50 - 86.00 |
1.5767 times |
Fri 06 December 2024 |
79.31 (-0.29%) |
79.05 |
75.76 - 83.69 |
1.2325 times |
Fri 29 November 2024 |
79.54 (4.12%) |
76.42 |
73.60 - 83.70 |
1.179 times |
Fri 22 November 2024 |
76.39 (-10.65%) |
82.61 |
74.60 - 89.74 |
1.1791 times |
Monthly price and charts ReliableData Strong monthly Stock price targets for ReliableData RELIABLE are 59.5 and 73.46 | Monthly Target 1 | 56.16 | | Monthly Target 2 | 62.84 | | Monthly Target 3 | 70.116666666667 | | Monthly Target 4 | 76.8 | | Monthly Target 5 | 84.08 |
Monthly price and volumes Reliable Data
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
69.53 (-2.74%) |
72.00 |
63.43 - 77.39 |
0.3152 times |
Tue 31 December 2024 |
71.49 (-10.12%) |
79.05 |
68.02 - 86.00 |
0.5435 times |
Fri 29 November 2024 |
79.54 (11.4%) |
74.22 |
72.20 - 94.74 |
0.501 times |
Thu 31 October 2024 |
71.40 (-15.45%) |
72.01 |
67.11 - 76.99 |
0.0274 times |
Thu 25 July 2024 |
84.45 (27.95%) |
53.65 |
53.65 - 86.65 |
1.6154 times |
Fri 08 June 2018 |
66.00 (-2.73%) |
61.10 |
61.10 - 68.95 |
0.3443 times |
Thu 31 May 2018 |
67.85 (13.08%) |
61.00 |
53.90 - 72.75 |
0.7809 times |
Mon 30 April 2018 |
60.00 (13.42%) |
52.25 |
50.00 - 61.50 |
0.3505 times |
Wed 28 March 2018 |
52.90 (-5.7%) |
57.00 |
45.00 - 64.90 |
3.2897 times |
Tue 27 February 2018 |
56.10 (-10.24%) |
57.90 |
47.25 - 63.00 |
2.2321 times |
Wed 31 January 2018 |
62.50 (-15.14%) |
73.65 |
60.00 - 78.00 |
1.8201 times |
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value | | 5 day DMA | 68.24 | | 12 day DMA | 69.06 | | 20 day DMA | 69.79 | | 35 day DMA | 71.89 | | 50 day DMA | 73.98 | | 100 day DMA | 72.59 | | 150 day DMA | 67.11 | | 200 day DMA | 66.37 | EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.79 | 68.42 | 68.13 | | 12 day EMA | 69.15 | 69.08 | 69.1 | | 20 day EMA | 70.05 | 70.11 | 70.23 | | 35 day EMA | 71.99 | 72.14 | 72.33 | | 50 day EMA | 74.1 | 74.29 | 74.51 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.24 | 68.2 | 68.09 | | 12 day SMA | 69.06 | 68.87 | 69.04 | | 20 day SMA | 69.79 | 70.08 | 70.46 | | 35 day SMA | 71.89 | 72.11 | 72.41 | | 50 day SMA | 73.98 | 74.12 | 74.35 | | 100 day SMA | 72.59 | 72.57 | 72.54 | | 150 day SMA | 67.11 | 67.05 | 66.99 | | 200 day SMA | 66.37 | 66.34 | 66.32 |
|
|
