Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 125.23 and 128.62
| Daily Target 1 | 122.6 |
| Daily Target 2 | 124.47 |
| Daily Target 3 | 125.98666666667 |
| Daily Target 4 | 127.86 |
| Daily Target 5 | 129.38 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 126.35 (0.23%) | 126.11 | 124.11 - 127.50 | 0.176 times | Thu 05 November 2026 | 126.06 (-0.63%) | 122.47 | 122.47 - 127.90 | 0.2598 times | Tue 03 November 2026 | 126.86 (0.09%) | 123.31 | 123.00 - 131.00 | 0.42 times | Mon 02 November 2026 | 126.75 (0.1%) | 129.00 | 123.00 - 129.00 | 0.4363 times | Fri 30 October 2026 | 126.62 (2.95%) | 124.50 | 122.11 - 128.00 | 0.5068 times | Thu 29 October 2026 | 122.99 (-2.32%) | 125.00 | 122.40 - 125.00 | 0.2003 times | Wed 28 October 2026 | 125.91 (0.8%) | 124.91 | 123.21 - 126.98 | 1.5728 times | Tue 27 October 2026 | 124.91 (-0.44%) | 124.00 | 122.91 - 129.00 | 0.2661 times | Mon 26 October 2026 | 125.46 (-0.68%) | 130.33 | 121.66 - 130.33 | 2.928 times | Fri 23 October 2026 | 126.32 (-3.28%) | 133.19 | 125.37 - 133.19 | 3.2339 times | Thu 22 October 2026 | 130.61 (-0.53%) | 135.27 | 129.00 - 135.27 | 1.9255 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 120.15 and 128.68
| Weekly Target 1 | 118.08 |
| Weekly Target 2 | 122.21 |
| Weekly Target 3 | 126.60666666667 |
| Weekly Target 4 | 130.74 |
| Weekly Target 5 | 135.14 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 126.35 (-0.21%) | 129.00 | 122.47 - 131.00 | 0.2432 times | Fri 30 October 2026 | 126.62 (0.24%) | 130.33 | 121.66 - 130.33 | 1.0303 times | Fri 23 October 2026 | 126.32 (-6.09%) | 136.60 | 125.37 - 136.60 | 1.2097 times | Fri 16 October 2026 | 134.51 (-3.78%) | 141.00 | 126.00 - 142.00 | 2.9028 times | Fri 09 October 2026 | 139.80 (-0.66%) | 141.96 | 135.00 - 144.89 | 0.222 times | Thu 01 October 2026 | 140.73 (-4.72%) | 148.50 | 139.23 - 149.74 | 1.5016 times | Fri 25 September 2026 | 147.70 (5.35%) | 142.10 | 139.22 - 150.00 | 0.4297 times | Fri 18 September 2026 | 140.20 (2.31%) | 139.10 | 130.00 - 142.00 | 0.4164 times | Fri 11 September 2026 | 137.04 (-2.73%) | 141.00 | 123.55 - 142.50 | 0.8356 times | Fri 04 September 2026 | 140.88 (0.81%) | 139.45 | 133.61 - 143.50 | 1.2087 times | Fri 28 August 2026 | 139.75 (0.87%) | 138.00 | 135.00 - 143.00 | 1.179 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 120.15 and 128.68
| Monthly Target 1 | 118.08 |
| Monthly Target 2 | 122.21 |
| Monthly Target 3 | 126.60666666667 |
| Monthly Target 4 | 130.74 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 126.35 (-0.21%) | 129.00 | 122.47 - 131.00 | 0.0324 times | Fri 30 October 2026 | 126.62 (-12.24%) | 146.00 | 121.66 - 146.00 | 0.7251 times | Wed 30 September 2026 | 144.28 (4.67%) | 140.00 | 123.55 - 150.00 | 0.5395 times | Mon 31 August 2026 | 137.84 (-1.36%) | 144.75 | 131.00 - 151.86 | 1.0025 times | Fri 31 July 2026 | 139.74 (-4.85%) | 149.10 | 132.00 - 155.00 | 0.3759 times | Tue 30 June 2026 | 146.86 (6.81%) | 138.00 | 133.25 - 159.90 | 0.7372 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8062 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9002 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.8672 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.0138 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.3798 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 126.68 |
| 20 day DMA | 131.01 |
| 35 day DMA | 135.85 |
| 50 day DMA | 136.66 |
| 100 day DMA | 141.08 |
| 150 day DMA | 137.78 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.34 | 126.33 | 126.46 |
| 12 day EMA | 127.9 | 128.18 | 128.57 |
| 20 day EMA | 130.23 | 130.64 | 131.12 |
| 35 day EMA | 132.88 | 133.26 | 133.68 |
| 50 day EMA | 135.89 | 136.28 | 136.7 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 125.86 | 125.83 |
| 12 day SMA | 126.68 | 127.24 | 127.94 |
| 20 day SMA | 131.01 | 131.77 | 132.43 |
| 35 day SMA | 135.85 | 136.1 | 136.41 |
| 50 day SMA | 136.66 | 136.98 | 137.23 |
| 100 day SMA | 141.08 | 141.29 | 141.48 |
| 150 day SMA | 137.78 | 137.75 | 137.69 |
| 200 day SMA | 128.06 | 127.8 | 127.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.