Login or Join
HomepageReliableData RELIABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliable Data RELIABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliableData
Strong Daily Stock price targets for ReliableData RELIABLE are 149.22 and 154.23
| Daily Target 1 | 147.81 |
| Daily Target 2 | 150.62 |
| Daily Target 3 | 152.81666666667 |
| Daily Target 4 | 155.63 |
| Daily Target 5 | 157.83 |
Daily price and volume Reliable Data
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.44 (0.48%) | 155.01 | 150.00 - 155.01 | 0.1727 times | Tue 23 June 2026 | 152.70 (-0.32%) | 158.00 | 150.81 - 158.00 | 0.2967 times | Mon 22 June 2026 | 153.19 (-0.07%) | 159.90 | 152.00 - 159.90 | 0.3478 times | Fri 19 June 2026 | 153.30 (-0.33%) | 155.90 | 150.00 - 155.90 | 0.7216 times | Thu 18 June 2026 | 153.81 (-0.34%) | 154.50 | 151.13 - 157.77 | 1.1345 times | Wed 17 June 2026 | 154.34 (-0.75%) | 155.50 | 151.00 - 157.19 | 1.1422 times | Tue 16 June 2026 | 155.50 (0.38%) | 158.90 | 152.00 - 159.38 | 1.5523 times | Mon 15 June 2026 | 154.91 (4.78%) | 147.11 | 143.60 - 156.94 | 2.0916 times | Fri 12 June 2026 | 147.84 (2.11%) | 147.00 | 142.50 - 149.90 | 1.2645 times | Thu 11 June 2026 | 144.79 (1.58%) | 145.00 | 140.16 - 148.98 | 1.276 times | Wed 10 June 2026 | 142.54 (0.8%) | 142.00 | 138.04 - 144.59 | 0.6268 times |
Weekly price and charts ReliableData
Strong weekly Stock price targets for ReliableData RELIABLE are 146.77 and 156.67
| Weekly Target 1 | 144.55 |
| Weekly Target 2 | 148.99 |
| Weekly Target 3 | 154.44666666667 |
| Weekly Target 4 | 158.89 |
| Weekly Target 5 | 164.35 |
Weekly price and volumes for Reliable Data
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.44 (0.09%) | 159.90 | 150.00 - 159.90 | 0.2189 times | Fri 19 June 2026 | 153.30 (3.69%) | 147.11 | 143.60 - 159.38 | 1.7791 times | Fri 12 June 2026 | 147.84 (1.78%) | 145.00 | 135.30 - 149.95 | 1.3748 times | Fri 05 June 2026 | 145.26 (5.64%) | 138.00 | 133.25 - 148.00 | 0.7622 times | Fri 29 May 2026 | 137.50 (4.78%) | 131.23 | 129.32 - 140.00 | 1.2154 times | Fri 22 May 2026 | 131.23 (-0.07%) | 126.80 | 126.80 - 134.00 | 1.1253 times | Fri 15 May 2026 | 131.32 (0.69%) | 134.90 | 112.00 - 135.00 | 1.5419 times | Fri 08 May 2026 | 130.42 (-2.72%) | 135.75 | 126.70 - 136.25 | 0.7694 times | Thu 30 April 2026 | 134.07 (0.8%) | 133.00 | 125.28 - 138.80 | 0.3824 times | Fri 24 April 2026 | 133.00 (0.14%) | 133.82 | 127.00 - 135.98 | 0.8307 times | Fri 17 April 2026 | 132.82 (12.07%) | 118.52 | 115.98 - 133.00 | 1.7028 times |
Monthly price and charts ReliableData
Strong monthly Stock price targets for ReliableData RELIABLE are 143.35 and 170
| Monthly Target 1 | 122.21 |
| Monthly Target 2 | 137.83 |
| Monthly Target 3 | 148.86333333333 |
| Monthly Target 4 | 164.48 |
| Monthly Target 5 | 175.51 |
Monthly price and volumes Reliable Data
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 153.44 (11.59%) | 138.00 | 133.25 - 159.90 | 0.7685 times | Fri 29 May 2026 | 137.50 (2.56%) | 135.75 | 112.00 - 140.00 | 0.8645 times | Thu 30 April 2026 | 134.07 (20.63%) | 111.14 | 110.15 - 138.80 | 0.9654 times | Mon 30 March 2026 | 111.14 (-32.19%) | 130.00 | 104.74 - 136.90 | 0.93 times | Fri 29 August 2025 | 163.91 (116.64%) | 75.21 | 72.04 - 163.91 | 4.3044 times | Thu 31 July 2025 | 75.66 (0.3%) | 77.05 | 71.21 - 81.00 | 0.4073 times | Mon 30 June 2025 | 75.43 (-4.57%) | 79.00 | 71.75 - 83.70 | 0.2742 times | Fri 30 May 2025 | 79.04 (13.6%) | 69.58 | 63.70 - 85.70 | 0.6933 times | Wed 30 April 2025 | 69.58 (-1.63%) | 70.70 | 68.90 - 81.00 | 0.214 times | Fri 28 March 2025 | 70.73 (-3.96%) | 74.71 | 67.16 - 84.73 | 0.5783 times | Fri 28 February 2025 | 73.65 (5.93%) | 69.09 | 63.15 - 97.40 | 0.9408 times |
Indicator Analysis of ReliableData
Please login to view indicator analysis. or View indicator analysis of ReliableData RELIABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliable Data RELIABLE
DMA (daily moving average) of Reliable Data RELIABLE
| DMA period | DMA value |
| 5 day DMA | 153.29 |
| 12 day DMA | 150.65 |
| 20 day DMA | 146.24 |
| 35 day DMA | 139.62 |
| 50 day DMA | 137.15 |
| 100 day DMA | 121.48 |
| 150 day DMA | 106.32 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Reliable Data RELIABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.03 | 152.82 | 152.88 |
| 12 day EMA | 150.41 | 149.86 | 149.34 |
| 20 day EMA | 146.97 | 146.29 | 145.62 |
| 35 day EMA | 142.14 | 141.47 | 140.81 |
| 50 day EMA | 137.1 | 136.43 | 135.77 |
SMA (simple moving average) of Reliable Data RELIABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.29 | 153.47 | 154.03 |
| 12 day SMA | 150.65 | 149.96 | 149.34 |
| 20 day SMA | 146.24 | 145.34 | 144.36 |
| 35 day SMA | 139.62 | 139.04 | 138.49 |
| 50 day SMA | 137.15 | 136.45 | 135.74 |
| 100 day SMA | 121.48 | 120.67 | 119.88 |
| 150 day SMA | 106.32 | 105.78 | 105.24 |
| 200 day SMA | 98.1 | 97.74 | 97.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.