Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 108.73 and 119.66
| Daily Target 1 | 106.52 |
| Daily Target 2 | 110.93 |
| Daily Target 3 | 117.45333333333 |
| Daily Target 4 | 121.86 |
| Daily Target 5 | 128.38 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.33 (1.74%) | 123.98 | 113.05 - 123.98 | 0.3649 times | Thu 27 August 2026 | 113.36 (-0.73%) | 116.47 | 112.72 - 119.00 | 0.1533 times | Wed 26 August 2026 | 114.19 (1.32%) | 113.00 | 113.00 - 118.40 | 0.7624 times | Tue 25 August 2026 | 112.70 (-0.56%) | 114.50 | 111.10 - 114.50 | 0.3261 times | Mon 24 August 2026 | 113.34 (1.03%) | 110.37 | 110.37 - 114.80 | 0.4402 times | Fri 21 August 2026 | 112.18 (-1.19%) | 113.00 | 111.50 - 115.00 | 1.618 times | Thu 20 August 2026 | 113.53 (-0.11%) | 115.00 | 113.01 - 116.99 | 1.09 times | Wed 19 August 2026 | 113.65 (-1.61%) | 118.75 | 112.45 - 118.75 | 2.3888 times | Tue 18 August 2026 | 115.51 (-0.08%) | 118.80 | 114.03 - 118.90 | 0.5619 times | Mon 17 August 2026 | 115.60 (-2.85%) | 123.99 | 112.37 - 123.99 | 2.2945 times | Fri 14 August 2026 | 118.99 (-0.08%) | 124.90 | 117.99 - 124.90 | 1.2652 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 112.85 and 126.46
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 116.56 |
| Weekly Target 4 | 122.75 |
| Weekly Target 5 | 130.17 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.33 (2.81%) | 110.37 | 110.37 - 123.98 | 0.5594 times | Fri 21 August 2026 | 112.18 (-5.72%) | 123.99 | 111.50 - 123.99 | 2.1738 times | Fri 14 August 2026 | 118.99 (-8.3%) | 129.12 | 113.90 - 132.00 | 1.646 times | Fri 07 August 2026 | 129.76 (5.47%) | 122.10 | 122.10 - 131.51 | 0.4799 times | Fri 31 July 2026 | 123.03 (-3.35%) | 127.29 | 122.01 - 130.90 | 1.0124 times | Fri 24 July 2026 | 127.29 (-2.53%) | 134.90 | 122.35 - 134.90 | 0.9934 times | Fri 17 July 2026 | 130.59 (-0.45%) | 132.00 | 127.50 - 134.70 | 0.7019 times | Fri 10 July 2026 | 131.18 (-1.41%) | 136.90 | 127.37 - 136.90 | 0.5379 times | Fri 03 July 2026 | 133.06 (-3.81%) | 134.00 | 133.00 - 140.00 | 0.9732 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.9221 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 6.1316 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 102.04 and 123.67
| Monthly Target 1 | 97.6 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 119.23333333333 |
| Monthly Target 4 | 128.1 |
| Monthly Target 5 | 140.86 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 115.33 (-6.26%) | 122.10 | 110.37 - 132.00 | 0.7656 times | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.6183 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.2454 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.6857 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.826 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6267 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3794 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6422 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6016 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.6091 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4509 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 113.78 |
| 12 day DMA | 114.79 |
| 20 day DMA | 119.58 |
| 35 day DMA | 123.16 |
| 50 day DMA | 126.67 |
| 100 day DMA | 124.6 |
| 150 day DMA | 123.16 |
| 200 day DMA | 127.45 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.22 | 113.67 | 113.83 |
| 12 day EMA | 115.87 | 115.97 | 116.44 |
| 20 day EMA | 118.37 | 118.69 | 119.25 |
| 35 day EMA | 122.48 | 122.9 | 123.46 |
| 50 day EMA | 126.42 | 126.87 | 127.42 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.78 | 113.15 | 113.19 |
| 12 day SMA | 114.79 | 115.16 | 116.21 |
| 20 day SMA | 119.58 | 119.97 | 120.53 |
| 35 day SMA | 123.16 | 123.62 | 124.14 |
| 50 day SMA | 126.67 | 127.12 | 127.66 |
| 100 day SMA | 124.6 | 124.58 | 124.58 |
| 150 day SMA | 123.16 | 123.24 | 123.33 |
| 200 day SMA | 127.45 | 127.63 | 127.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.