RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 151.61 and 156.02 | Daily Target 1 | 150.66 | | Daily Target 2 | 152.55 | | Daily Target 3 | 155.07333333333 | | Daily Target 4 | 156.96 | | Daily Target 5 | 159.48 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.43 (0.51%) |
157.60 |
153.19 - 157.60 |
0.2455 times |
Mon 03 November 2025 |
153.64 (-0.92%) |
155.00 |
153.00 - 158.50 |
2.5974 times |
Fri 31 October 2025 |
155.06 (-0.22%) |
154.01 |
154.01 - 159.28 |
1.3642 times |
Thu 30 October 2025 |
155.40 (0.55%) |
156.99 |
155.00 - 156.99 |
0.3408 times |
Wed 29 October 2025 |
154.55 (-0.93%) |
154.00 |
154.00 - 157.89 |
0.9099 times |
Tue 28 October 2025 |
156.00 (0.51%) |
156.30 |
155.30 - 157.90 |
0.3411 times |
Mon 27 October 2025 |
155.21 (-0.77%) |
159.00 |
153.30 - 159.00 |
2.458 times |
Fri 24 October 2025 |
156.42 (-0.08%) |
156.54 |
155.17 - 158.99 |
0.6281 times |
Thu 23 October 2025 |
156.54 (-1.12%) |
158.01 |
155.42 - 159.96 |
0.558 times |
Tue 21 October 2025 |
158.32 (0.25%) |
155.00 |
155.00 - 161.90 |
0.557 times |
Mon 20 October 2025 |
157.92 (0.73%) |
156.78 |
155.00 - 158.49 |
0.2772 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 150.97 and 156.47 | Weekly Target 1 | 149.81 | | Weekly Target 2 | 152.12 | | Weekly Target 3 | 155.31 | | Weekly Target 4 | 157.62 | | Weekly Target 5 | 160.81 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.43 (-0.41%) |
155.00 |
153.00 - 158.50 |
0.4155 times |
Fri 31 October 2025 |
155.06 (-0.87%) |
159.00 |
153.30 - 159.28 |
0.7913 times |
Fri 24 October 2025 |
156.42 (-0.23%) |
156.78 |
155.00 - 161.90 |
0.2953 times |
Fri 17 October 2025 |
156.78 (0.69%) |
155.71 |
155.06 - 160.81 |
0.9271 times |
Fri 10 October 2025 |
155.71 (-1.72%) |
159.99 |
155.00 - 159.99 |
0.5358 times |
Fri 03 October 2025 |
158.43 (1.73%) |
161.00 |
154.02 - 161.01 |
0.7692 times |
Fri 26 September 2025 |
155.74 (-2.65%) |
161.00 |
154.50 - 163.45 |
1.4273 times |
Fri 19 September 2025 |
159.98 (-0.78%) |
161.23 |
158.10 - 167.70 |
1.6626 times |
Fri 12 September 2025 |
161.23 (1.5%) |
157.35 |
157.35 - 164.01 |
0.5644 times |
Fri 05 September 2025 |
158.85 (-1.77%) |
161.72 |
157.05 - 166.91 |
2.6116 times |
Fri 29 August 2025 |
161.72 (-3.98%) |
173.98 |
158.14 - 174.07 |
1.3413 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 150.97 and 156.47 | Monthly Target 1 | 149.81 | | Monthly Target 2 | 152.12 | | Monthly Target 3 | 155.31 | | Monthly Target 4 | 157.62 | | Monthly Target 5 | 160.81 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
154.43 (-0.41%) |
155.00 |
153.00 - 158.50 |
0.038 times |
Fri 31 October 2025 |
155.06 (-1.67%) |
160.00 |
153.30 - 161.90 |
0.2527 times |
Tue 30 September 2025 |
157.70 (-2.49%) |
161.72 |
154.02 - 167.70 |
0.6245 times |
Fri 29 August 2025 |
161.72 (-7.69%) |
176.72 |
158.14 - 184.00 |
0.724 times |
Thu 31 July 2025 |
175.19 (-3.49%) |
185.00 |
174.00 - 205.00 |
1.2532 times |
Mon 30 June 2025 |
181.52 (-8.7%) |
198.80 |
174.91 - 214.00 |
1.7229 times |
Fri 30 May 2025 |
198.82 (24.92%) |
159.16 |
157.50 - 207.00 |
1.9992 times |
Wed 30 April 2025 |
159.16 (0.7%) |
165.87 |
150.30 - 176.89 |
0.4446 times |
Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.416 times |
Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.525 times |
Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.6486 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 154.62 | | 12 day DMA | 155.86 | | 20 day DMA | 156.21 | | 35 day DMA | 157.5 | | 50 day DMA | 158.88 | | 100 day DMA | 168.97 | | 150 day DMA | 170.29 | | 200 day DMA | 171.8 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.69 | 154.82 | 155.41 | | 12 day EMA | 155.5 | 155.7 | 156.07 | | 20 day EMA | 156.25 | 156.44 | 156.73 | | 35 day EMA | 157.89 | 158.09 | 158.35 | | 50 day EMA | 159.38 | 159.58 | 159.82 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.62 | 154.93 | 155.24 | | 12 day SMA | 155.86 | 156.01 | 156.33 | | 20 day SMA | 156.21 | 156.3 | 156.54 | | 35 day SMA | 157.5 | 157.69 | 157.89 | | 50 day SMA | 158.88 | 159.18 | 159.49 | | 100 day SMA | 168.97 | 169.33 | 169.73 | | 150 day SMA | 170.29 | 170.31 | 170.35 | | 200 day SMA | 171.8 | 172.04 | 172.31 |
|
|
