Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 117.96 and 121.91
| Daily Target 1 | 114.75 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 118.7 |
| Daily Target 4 | 121.16 |
| Daily Target 5 | 122.65 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.67 (1.12%) | 118.00 | 116.24 - 120.19 | 0.9331 times | Mon 13 April 2026 | 118.35 (-0.52%) | 112.10 | 112.10 - 118.93 | 0.8452 times | Fri 10 April 2026 | 118.97 (1.83%) | 118.60 | 117.43 - 120.00 | 0.9151 times | Thu 09 April 2026 | 116.83 (0.03%) | 119.50 | 113.79 - 119.50 | 1.1602 times | Wed 08 April 2026 | 116.80 (1.8%) | 118.20 | 114.71 - 119.00 | 2.016 times | Tue 07 April 2026 | 114.74 (1.39%) | 113.17 | 111.02 - 114.90 | 0.6831 times | Mon 06 April 2026 | 113.17 (-0.42%) | 116.75 | 110.50 - 116.75 | 0.396 times | Thu 02 April 2026 | 113.65 (3.31%) | 110.10 | 110.10 - 113.65 | 0.5048 times | Wed 01 April 2026 | 110.01 (1.09%) | 111.51 | 109.71 - 115.89 | 0.4243 times | Mon 30 March 2026 | 108.82 (-4.16%) | 120.00 | 105.01 - 120.00 | 2.1222 times | Fri 27 March 2026 | 113.54 (1.9%) | 115.40 | 111.88 - 115.40 | 1.0993 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 115.89 and 123.98
| Weekly Target 1 | 109.23 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 117.32 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 125.41 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.67 (0.59%) | 112.10 | 112.10 - 120.19 | 0.2328 times | Fri 10 April 2026 | 118.97 (4.68%) | 116.75 | 110.50 - 120.00 | 0.6768 times | Thu 02 April 2026 | 113.65 (0.1%) | 120.00 | 105.01 - 120.00 | 0.3994 times | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 0.9605 times | Fri 20 March 2026 | 113.53 (0.99%) | 115.45 | 110.41 - 115.45 | 0.3754 times | Fri 13 March 2026 | 112.42 (-4.84%) | 118.10 | 108.45 - 119.83 | 0.8873 times | Fri 06 March 2026 | 118.14 (-3.43%) | 122.33 | 113.50 - 125.32 | 0.6694 times | Fri 27 February 2026 | 122.33 (-0.66%) | 123.14 | 120.33 - 129.90 | 0.4697 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 2.4811 times | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.8475 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.1792 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 114.69 and 125.17
| Monthly Target 1 | 106.04 |
| Monthly Target 2 | 112.86 |
| Monthly Target 3 | 116.52333333333 |
| Monthly Target 4 | 123.34 |
| Monthly Target 5 | 127 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.67 (9.97%) | 111.51 | 109.71 - 120.19 | 0.2007 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6171 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.3581 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6323 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.5923 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.5843 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.444 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.0972 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.2721 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 2.2018 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 3.0271 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 118.12 |
| 12 day DMA | 114.66 |
| 20 day DMA | 113.99 |
| 35 day DMA | 116.08 |
| 50 day DMA | 119.77 |
| 100 day DMA | 128.35 |
| 150 day DMA | 137.8 |
| 200 day DMA | 147.47 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.94 | 117.08 | 116.44 |
| 12 day EMA | 116.04 | 115.38 | 114.84 |
| 20 day EMA | 115.72 | 115.3 | 114.98 |
| 35 day EMA | 117.39 | 117.26 | 117.2 |
| 50 day EMA | 119.76 | 119.76 | 119.82 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.12 | 117.14 | 116.1 |
| 12 day SMA | 114.66 | 113.92 | 113.62 |
| 20 day SMA | 113.99 | 113.54 | 113.27 |
| 35 day SMA | 116.08 | 116.2 | 116.55 |
| 50 day SMA | 119.77 | 119.77 | 119.84 |
| 100 day SMA | 128.35 | 128.66 | 129.05 |
| 150 day SMA | 137.8 | 138.07 | 138.37 |
| 200 day SMA | 147.47 | 147.76 | 148.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.