RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 183.39 and 188.12 | Daily Target 1 | 182.07 | | Daily Target 2 | 184.71 | | Daily Target 3 | 186.80333333333 | | Daily Target 4 | 189.44 | | Daily Target 5 | 191.53 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
187.34 (0.03%) |
188.50 |
184.17 - 188.90 |
0.227 times |
Tue 15 July 2025 |
187.29 (-1.27%) |
189.00 |
185.55 - 190.00 |
0.3731 times |
Mon 14 July 2025 |
189.70 (-1.14%) |
191.26 |
189.00 - 191.96 |
0.2224 times |
Fri 11 July 2025 |
191.89 (-2.32%) |
195.00 |
190.00 - 195.00 |
1.1943 times |
Thu 10 July 2025 |
196.45 (9.53%) |
182.90 |
180.00 - 205.00 |
7.1635 times |
Wed 09 July 2025 |
179.35 (-0.51%) |
179.80 |
178.05 - 183.89 |
0.1392 times |
Tue 08 July 2025 |
180.27 (1.43%) |
182.24 |
179.03 - 182.25 |
0.123 times |
Mon 07 July 2025 |
177.73 (-1.7%) |
180.81 |
176.00 - 183.19 |
0.3055 times |
Fri 04 July 2025 |
180.81 (-0.56%) |
182.74 |
180.02 - 183.64 |
0.0815 times |
Thu 03 July 2025 |
181.83 (0.76%) |
184.90 |
179.43 - 184.90 |
0.1703 times |
Wed 02 July 2025 |
180.45 (-0.97%) |
183.38 |
180.00 - 183.38 |
0.1035 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 181.86 and 189.65 | Weekly Target 1 | 180.03 | | Weekly Target 2 | 183.69 | | Weekly Target 3 | 187.82333333333 | | Weekly Target 4 | 191.48 | | Weekly Target 5 | 195.61 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
187.34 (-2.37%) |
191.26 |
184.17 - 191.96 |
0.1648 times |
Fri 11 July 2025 |
191.89 (6.13%) |
180.81 |
176.00 - 205.00 |
1.7885 times |
Fri 04 July 2025 |
180.81 (-1.42%) |
184.16 |
179.43 - 185.00 |
0.1244 times |
Fri 27 June 2025 |
183.42 (1.82%) |
179.24 |
174.91 - 185.75 |
0.2897 times |
Fri 20 June 2025 |
180.14 (-0.26%) |
181.00 |
176.00 - 187.79 |
0.4161 times |
Fri 13 June 2025 |
180.61 (-4.64%) |
192.20 |
178.81 - 195.90 |
0.739 times |
Fri 06 June 2025 |
189.40 (-4.74%) |
198.80 |
187.05 - 214.00 |
2.8849 times |
Fri 30 May 2025 |
198.82 (6.49%) |
182.02 |
177.93 - 207.00 |
1.5926 times |
Fri 23 May 2025 |
186.71 (0.21%) |
186.31 |
176.10 - 203.49 |
0.6102 times |
Fri 16 May 2025 |
186.31 (16.46%) |
164.79 |
161.52 - 193.50 |
1.3896 times |
Fri 09 May 2025 |
159.98 (-5.87%) |
170.00 |
157.50 - 171.05 |
0.5207 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 181.67 and 210.67 | Monthly Target 1 | 160.45 | | Monthly Target 2 | 173.89 | | Monthly Target 3 | 189.44666666667 | | Monthly Target 4 | 202.89 | | Monthly Target 5 | 218.45 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
187.34 (3.21%) |
185.00 |
176.00 - 205.00 |
0.635 times |
Mon 30 June 2025 |
181.52 (-8.7%) |
198.80 |
174.91 - 214.00 |
1.3537 times |
Fri 30 May 2025 |
198.82 (24.92%) |
159.16 |
157.50 - 207.00 |
1.5708 times |
Wed 30 April 2025 |
159.16 (0.7%) |
165.87 |
150.30 - 176.89 |
0.3493 times |
Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.1126 times |
Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.1982 times |
Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.5096 times |
Tue 31 December 2024 |
212.26 (1.92%) |
210.00 |
207.00 - 249.00 |
1.7185 times |
Fri 29 November 2024 |
208.27 (-4.57%) |
223.90 |
200.10 - 248.00 |
1.0998 times |
Thu 31 October 2024 |
218.24 (-2.27%) |
224.50 |
201.50 - 230.00 |
0.4524 times |
Mon 30 September 2024 |
223.32 (-5.16%) |
235.46 |
216.51 - 247.00 |
1.1341 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 190.53 | | 12 day DMA | 184.61 | | 20 day DMA | 183.1 | | 35 day DMA | 185.15 | | 50 day DMA | 183.71 | | 100 day DMA | 172.55 | | 150 day DMA | 182.55 | | 200 day DMA | 190.87 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.75 | 187.96 | 188.29 | | 12 day EMA | 185.88 | 185.61 | 185.3 | | 20 day EMA | 184.75 | 184.48 | 184.18 | | 35 day EMA | 183.2 | 182.96 | 182.71 | | 50 day EMA | 182.73 | 182.54 | 182.35 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.53 | 188.94 | 187.53 | | 12 day SMA | 184.61 | 184.13 | 183.8 | | 20 day SMA | 183.1 | 182.65 | 182.33 | | 35 day SMA | 185.15 | 185.08 | 185.06 | | 50 day SMA | 183.71 | 183.17 | 182.69 | | 100 day SMA | 172.55 | 172.31 | 172.18 | | 150 day SMA | 182.55 | 182.76 | 182.98 | | 200 day SMA | 190.87 | 191.07 | 191.26 |
|
|
