Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 122.64 and 127.93
| Daily Target 1 | 118.63 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 123.92333333333 |
| Daily Target 4 | 126.65 |
| Daily Target 5 | 129.21 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.08 (0.76%) | 123.14 | 121.20 - 126.49 | 0.1326 times | Fri 20 February 2026 | 123.14 (-1.03%) | 126.50 | 123.01 - 129.80 | 0.364 times | Thu 19 February 2026 | 124.42 (0.33%) | 124.39 | 123.07 - 127.00 | 0.2819 times | Wed 18 February 2026 | 124.01 (-4.94%) | 130.21 | 120.10 - 132.00 | 2.0003 times | Tue 17 February 2026 | 130.45 (-2.09%) | 131.00 | 128.00 - 137.58 | 0.4299 times | Mon 16 February 2026 | 133.24 (2.58%) | 129.00 | 129.00 - 138.00 | 1.57 times | Fri 13 February 2026 | 129.89 (-4.17%) | 133.05 | 123.40 - 134.85 | 1.5854 times | Thu 12 February 2026 | 135.54 (-2.8%) | 142.24 | 134.00 - 144.99 | 1.0606 times | Wed 11 February 2026 | 139.44 (0.08%) | 148.70 | 137.41 - 151.57 | 1.586 times | Tue 10 February 2026 | 139.33 (5.98%) | 134.10 | 131.48 - 150.00 | 0.9895 times | Mon 09 February 2026 | 131.47 (0.92%) | 132.00 | 130.28 - 134.55 | 0.1106 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 122.64 and 127.93
| Weekly Target 1 | 118.63 |
| Weekly Target 2 | 121.36 |
| Weekly Target 3 | 123.92333333333 |
| Weekly Target 4 | 126.65 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.08 (0.76%) | 123.14 | 121.20 - 126.49 | 0.0676 times | Fri 20 February 2026 | 123.14 (-5.2%) | 129.00 | 120.10 - 138.00 | 2.3685 times | Fri 13 February 2026 | 129.89 (-0.29%) | 132.00 | 123.40 - 151.57 | 2.7183 times | Fri 06 February 2026 | 130.27 (11.26%) | 113.37 | 113.00 - 132.00 | 1.1257 times | Fri 30 January 2026 | 117.09 (-5.63%) | 116.30 | 110.50 - 124.00 | 1.3856 times | Fri 23 January 2026 | 124.07 (-3.09%) | 129.85 | 120.70 - 133.00 | 0.5374 times | Fri 16 January 2026 | 128.02 (-6.17%) | 136.44 | 127.01 - 138.99 | 0.4719 times | Fri 09 January 2026 | 136.44 (-0.95%) | 140.00 | 135.00 - 140.00 | 0.5014 times | Fri 02 January 2026 | 137.75 (1.7%) | 135.50 | 132.00 - 139.78 | 0.5019 times | Fri 26 December 2025 | 135.45 (0.07%) | 135.35 | 133.25 - 139.85 | 0.3218 times | Fri 19 December 2025 | 135.35 (-1.69%) | 137.68 | 133.00 - 141.95 | 0.8669 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 118.54 and 157.11
| Monthly Target 1 | 90.98 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 168.12 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 124.08 (5.97%) | 113.37 | 113.00 - 151.57 | 0.8185 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.4042 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.3786 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.0127 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.2838 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 0.7014 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 0.8131 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 1.4074 times | Mon 30 June 2025 | 181.52 (-8.7%) | 198.80 | 174.91 - 214.00 | 1.935 times | Fri 30 May 2025 | 198.82 (24.92%) | 159.16 | 157.50 - 207.00 | 2.2453 times | Wed 30 April 2025 | 159.16 (0.7%) | 165.87 | 150.30 - 176.89 | 0.4993 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 125.22 |
| 12 day DMA | 130.44 |
| 20 day DMA | 126.93 |
| 35 day DMA | 128.56 |
| 50 day DMA | 130.76 |
| 100 day DMA | 141.01 |
| 150 day DMA | 149.97 |
| 200 day DMA | 158.49 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.53 | 126.25 | 127.81 |
| 12 day EMA | 127.45 | 128.06 | 128.96 |
| 20 day EMA | 128.01 | 128.42 | 128.98 |
| 35 day EMA | 129.75 | 130.08 | 130.49 |
| 50 day EMA | 131.07 | 131.35 | 131.68 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.22 | 127.05 | 128.4 |
| 12 day SMA | 130.44 | 130.73 | 131.01 |
| 20 day SMA | 126.93 | 126.45 | 126.49 |
| 35 day SMA | 128.56 | 128.95 | 129.35 |
| 50 day SMA | 130.76 | 131.05 | 131.42 |
| 100 day SMA | 141.01 | 141.32 | 141.65 |
| 150 day SMA | 149.97 | 150.34 | 150.77 |
| 200 day SMA | 158.49 | 158.68 | 158.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.