RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 161.81 and 164.65 | Daily Target 1 | 159.65 | | Daily Target 2 | 161.12 | | Daily Target 3 | 162.48666666667 | | Daily Target 4 | 163.96 | | Daily Target 5 | 165.33 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.60 (0.12%) |
161.99 |
161.01 - 163.85 |
0.2051 times |
Wed 17 September 2025 |
162.41 (-0.3%) |
161.11 |
160.00 - 166.87 |
2.0913 times |
Tue 16 September 2025 |
162.90 (0.46%) |
164.75 |
160.21 - 167.70 |
2.9334 times |
Mon 15 September 2025 |
162.15 (0.57%) |
161.23 |
158.10 - 163.00 |
0.2531 times |
Fri 12 September 2025 |
161.23 (0.37%) |
161.01 |
157.51 - 162.09 |
0.3937 times |
Thu 11 September 2025 |
160.64 (-0.03%) |
160.62 |
158.91 - 161.00 |
0.3944 times |
Wed 10 September 2025 |
160.69 (1.55%) |
158.56 |
158.27 - 161.00 |
0.671 times |
Tue 09 September 2025 |
158.23 (-0.68%) |
158.01 |
158.00 - 161.31 |
0.3335 times |
Mon 08 September 2025 |
159.31 (0.29%) |
157.35 |
157.35 - 164.01 |
0.9487 times |
Fri 05 September 2025 |
158.85 (-0.82%) |
160.16 |
158.01 - 162.00 |
1.7758 times |
Thu 04 September 2025 |
160.16 (0.13%) |
161.00 |
157.05 - 162.61 |
3.6864 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 160.35 and 169.95 | Weekly Target 1 | 153.2 | | Weekly Target 2 | 157.9 | | Weekly Target 3 | 162.8 | | Weekly Target 4 | 167.5 | | Weekly Target 5 | 172.4 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.60 (0.85%) |
161.23 |
158.10 - 167.70 |
0.6347 times |
Fri 12 September 2025 |
161.23 (1.5%) |
157.35 |
157.35 - 164.01 |
0.3173 times |
Fri 05 September 2025 |
158.85 (-1.77%) |
161.72 |
157.05 - 166.91 |
1.4681 times |
Fri 29 August 2025 |
161.72 (-3.98%) |
173.98 |
158.14 - 174.07 |
0.754 times |
Fri 22 August 2025 |
168.43 (-3.1%) |
176.40 |
166.15 - 177.46 |
1.1075 times |
Thu 14 August 2025 |
173.81 (3.29%) |
169.80 |
163.10 - 184.00 |
1.1745 times |
Fri 08 August 2025 |
168.27 (-4.45%) |
180.00 |
162.21 - 180.00 |
1.372 times |
Fri 01 August 2025 |
176.11 (-5.1%) |
185.57 |
174.00 - 187.00 |
0.869 times |
Fri 25 July 2025 |
185.57 (-1.21%) |
190.00 |
181.10 - 192.00 |
1.1351 times |
Fri 18 July 2025 |
187.84 (-2.11%) |
191.26 |
177.60 - 191.96 |
1.1678 times |
Fri 11 July 2025 |
191.89 (6.13%) |
180.81 |
176.00 - 205.00 |
4.3396 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 159.83 and 170.48 | Monthly Target 1 | 151.8 | | Monthly Target 2 | 157.2 | | Monthly Target 3 | 162.45 | | Monthly Target 4 | 167.85 | | Monthly Target 5 | 173.1 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
162.60 (0.54%) |
161.72 |
157.05 - 167.70 |
0.3199 times |
Fri 29 August 2025 |
161.72 (-7.69%) |
176.72 |
158.14 - 184.00 |
0.5879 times |
Thu 31 July 2025 |
175.19 (-3.49%) |
185.00 |
174.00 - 205.00 |
1.0176 times |
Mon 30 June 2025 |
181.52 (-8.7%) |
198.80 |
174.91 - 214.00 |
1.399 times |
Fri 30 May 2025 |
198.82 (24.92%) |
159.16 |
157.50 - 207.00 |
1.6234 times |
Wed 30 April 2025 |
159.16 (0.7%) |
165.87 |
150.30 - 176.89 |
0.361 times |
Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.1498 times |
Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.2384 times |
Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.5267 times |
Tue 31 December 2024 |
212.26 (1.92%) |
210.00 |
207.00 - 249.00 |
1.7761 times |
Fri 29 November 2024 |
208.27 (-4.57%) |
223.90 |
200.10 - 248.00 |
1.1367 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 162.26 | | 12 day DMA | 160.76 | | 20 day DMA | 162.56 | | 35 day DMA | 165.94 | | 50 day DMA | 171.96 | | 100 day DMA | 176.33 | | 150 day DMA | 172.05 | | 200 day DMA | 180.75 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.15 | 161.92 | 161.68 | | 12 day EMA | 162.06 | 161.96 | 161.88 | | 20 day EMA | 163.34 | 163.42 | 163.53 | | 35 day EMA | 167.31 | 167.59 | 167.89 | | 50 day EMA | 171.68 | 172.05 | 172.44 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.26 | 161.87 | 161.52 | | 12 day SMA | 160.76 | 160.81 | 160.86 | | 20 day SMA | 162.56 | 162.87 | 163.19 | | 35 day SMA | 165.94 | 166.42 | 166.97 | | 50 day SMA | 171.96 | 172.32 | 172.62 | | 100 day SMA | 176.33 | 176.32 | 176.31 | | 150 day SMA | 172.05 | 172.29 | 172.52 | | 200 day SMA | 180.75 | 180.98 | 181.23 |
|
|
