RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 210.74 and 216.43 | Daily Target 1 | 209.61 | | Daily Target 2 | 211.86 | | Daily Target 3 | 215.30333333333 | | Daily Target 4 | 217.55 | | Daily Target 5 | 220.99 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
214.10 (-0.59%) |
216.50 |
213.06 - 218.75 |
0.543 times |
Wed 16 October 2024 |
215.37 (-1.17%) |
216.00 |
211.65 - 217.99 |
1.4843 times |
Tue 15 October 2024 |
217.92 (0%) |
216.15 |
216.15 - 221.95 |
0.605 times |
Mon 14 October 2024 |
217.92 (-0.52%) |
220.20 |
216.00 - 223.30 |
0.7545 times |
Fri 11 October 2024 |
219.05 (-0.83%) |
222.00 |
218.50 - 222.00 |
0.3294 times |
Thu 10 October 2024 |
220.88 (1%) |
219.80 |
218.35 - 224.77 |
0.7366 times |
Wed 09 October 2024 |
218.69 (-1.42%) |
226.25 |
218.00 - 226.25 |
0.9109 times |
Tue 08 October 2024 |
221.83 (3.65%) |
214.02 |
213.50 - 222.73 |
0.7971 times |
Mon 07 October 2024 |
214.02 (-3.11%) |
220.90 |
212.00 - 226.35 |
0.7553 times |
Fri 04 October 2024 |
220.90 (-0.91%) |
224.10 |
218.11 - 230.00 |
3.0838 times |
Thu 03 October 2024 |
222.92 (-1.67%) |
226.45 |
220.50 - 229.79 |
1.3761 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 207.05 and 218.7 | Weekly Target 1 | 204.7 | | Weekly Target 2 | 209.4 | | Weekly Target 3 | 216.35 | | Weekly Target 4 | 221.05 | | Weekly Target 5 | 228 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
214.10 (-2.26%) |
220.20 |
211.65 - 223.30 |
0.4074 times |
Fri 11 October 2024 |
219.05 (-0.84%) |
220.90 |
212.00 - 226.35 |
0.4246 times |
Fri 04 October 2024 |
220.90 (-1.64%) |
222.50 |
218.11 - 230.00 |
0.6657 times |
Fri 27 September 2024 |
224.58 (-2.07%) |
230.50 |
221.20 - 236.50 |
1.0402 times |
Fri 20 September 2024 |
229.32 (0.58%) |
229.20 |
216.51 - 240.00 |
1.5688 times |
Fri 13 September 2024 |
228.00 (-4.37%) |
240.00 |
225.62 - 241.45 |
1.6786 times |
Fri 06 September 2024 |
238.43 (1.26%) |
235.46 |
223.10 - 247.00 |
1.7451 times |
Fri 30 August 2024 |
235.46 (0.16%) |
235.44 |
229.70 - 244.39 |
0.675 times |
Fri 23 August 2024 |
235.09 (3.16%) |
230.00 |
225.52 - 245.00 |
1.0136 times |
Fri 16 August 2024 |
227.88 (-3.58%) |
232.80 |
222.50 - 239.82 |
0.7809 times |
Fri 09 August 2024 |
236.34 (0.23%) |
233.60 |
222.42 - 242.00 |
1.1916 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 203.7 and 222.05 | Monthly Target 1 | 200.23 | | Monthly Target 2 | 207.17 | | Monthly Target 3 | 218.58333333333 | | Monthly Target 4 | 225.52 | | Monthly Target 5 | 236.93 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
214.10 (-4.13%) |
224.50 |
211.65 - 230.00 |
0.1008 times |
Mon 30 September 2024 |
223.32 (-5.16%) |
235.46 |
216.51 - 247.00 |
0.423 times |
Fri 30 August 2024 |
235.46 (-1.39%) |
240.00 |
222.42 - 245.00 |
0.2699 times |
Wed 31 July 2024 |
238.77 (-2.41%) |
248.35 |
215.00 - 260.00 |
1.1148 times |
Fri 28 June 2024 |
244.66 (16.56%) |
213.05 |
194.50 - 256.49 |
1.0826 times |
Fri 31 May 2024 |
209.90 (-7.49%) |
226.90 |
197.00 - 240.00 |
1.0319 times |
Tue 30 April 2024 |
226.90 (16.93%) |
201.00 |
185.35 - 252.00 |
1.5441 times |
Thu 28 March 2024 |
194.05 (-37.94%) |
195.25 |
182.00 - 215.95 |
0.2795 times |
Mon 18 December 2023 |
312.70 (10.75%) |
283.80 |
276.50 - 349.00 |
1.362 times |
Thu 30 November 2023 |
282.35 (18.06%) |
239.00 |
239.00 - 295.35 |
2.7915 times |
Tue 31 October 2023 |
239.15 (10.72%) |
216.05 |
208.00 - 240.90 |
1.2697 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 216.87 | | 12 day DMA | 219.19 | | 20 day DMA | 221.54 | | 35 day DMA | 226.45 | | 50 day DMA | 228.67 | | 100 day DMA | 228.98 | | 150 day DMA | 230.65 | | 200 day DMA | 233.96 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.47 | 217.66 | 218.8 | | 12 day EMA | 218.96 | 219.84 | 220.65 | | 20 day EMA | 221.26 | 222.01 | 222.71 | | 35 day EMA | 224.55 | 225.16 | 225.74 | | 50 day EMA | 227.89 | 228.45 | 228.98 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 216.87 | 218.23 | 218.89 | | 12 day SMA | 219.19 | 219.96 | 220.73 | | 20 day SMA | 221.54 | 222.19 | 222.86 | | 35 day SMA | 226.45 | 227.15 | 227.61 | | 50 day SMA | 228.67 | 228.99 | 229.22 | | 100 day SMA | 228.98 | 228.99 | 228.97 | | 150 day SMA | 230.65 | 231.19 | 231.66 | | 200 day SMA | 233.96 | 233.88 | 233.78 |
|
|
