Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 108.74 and 111.94
| Daily Target 1 | 108.09 |
| Daily Target 2 | 109.39 |
| Daily Target 3 | 111.29333333333 |
| Daily Target 4 | 112.59 |
| Daily Target 5 | 114.49 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 110.68 (-1.18%) | 112.56 | 110.00 - 113.20 | 2.0827 times | Tue 13 October 2026 | 112.00 (-0.1%) | 113.00 | 111.00 - 114.50 | 1.4307 times | Mon 12 October 2026 | 112.11 (-1.82%) | 115.00 | 110.37 - 115.00 | 0.9912 times | Fri 09 October 2026 | 114.19 (2.57%) | 113.59 | 112.12 - 115.00 | 0.4826 times | Thu 08 October 2026 | 111.33 (-2.5%) | 115.00 | 111.20 - 115.00 | 1.1419 times | Wed 07 October 2026 | 114.19 (0.7%) | 113.27 | 113.01 - 114.99 | 0.487 times | Tue 06 October 2026 | 113.40 (0.11%) | 113.27 | 113.27 - 116.00 | 1.1263 times | Mon 05 October 2026 | 113.27 (-0.95%) | 113.27 | 111.57 - 116.50 | 0.8375 times | Thu 01 October 2026 | 114.36 (-1.61%) | 117.50 | 113.00 - 117.50 | 0.7934 times | Wed 30 September 2026 | 116.23 (2.78%) | 115.00 | 113.18 - 116.85 | 0.6265 times | Tue 29 September 2026 | 113.09 (-2.1%) | 114.55 | 112.00 - 118.99 | 1.5972 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 107.84 and 112.84
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 111.89333333333 |
| Weekly Target 4 | 113.79 |
| Weekly Target 5 | 116.89 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 110.68 (-3.07%) | 115.00 | 110.00 - 115.00 | 0.2698 times | Fri 09 October 2026 | 114.19 (-0.15%) | 113.27 | 111.20 - 116.50 | 0.2441 times | Thu 01 October 2026 | 114.36 (-3.27%) | 115.75 | 112.00 - 120.00 | 0.2532 times | Fri 25 September 2026 | 118.22 (-1.24%) | 122.09 | 115.10 - 122.10 | 0.2807 times | Fri 18 September 2026 | 119.70 (8.59%) | 114.00 | 113.00 - 129.50 | 5.6455 times | Fri 11 September 2026 | 110.23 (-5.57%) | 116.73 | 108.60 - 116.99 | 0.3179 times | Fri 04 September 2026 | 116.73 (1.21%) | 116.50 | 110.37 - 118.00 | 0.4721 times | Fri 28 August 2026 | 115.33 (2.81%) | 110.37 | 110.37 - 123.98 | 0.3215 times | Fri 21 August 2026 | 112.18 (-5.72%) | 123.99 | 111.50 - 123.99 | 1.2492 times | Fri 14 August 2026 | 118.99 (-8.3%) | 129.12 | 113.90 - 132.00 | 0.9459 times | Fri 07 August 2026 | 129.76 (5.47%) | 122.10 | 122.10 - 131.51 | 0.2758 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 106.59 and 114.09
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 112.72666666667 |
| Monthly Target 4 | 115.45 |
| Monthly Target 5 | 120.23 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 110.68 (-4.78%) | 117.50 | 110.00 - 117.50 | 0.1564 times | Wed 30 September 2026 | 116.23 (2.09%) | 116.50 | 108.60 - 129.50 | 1.8717 times | Mon 31 August 2026 | 113.85 (-7.46%) | 122.10 | 110.37 - 132.00 | 0.8346 times | Fri 31 July 2026 | 123.03 (-7.79%) | 133.42 | 122.01 - 138.67 | 0.6283 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.2817 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.6968 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8393 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6369 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.4017 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6526 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6113 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 112.06 |
| 12 day DMA | 113.36 |
| 20 day DMA | 115.33 |
| 35 day DMA | 114.91 |
| 50 day DMA | 116.66 |
| 100 day DMA | 123.06 |
| 150 day DMA | 121.1 |
| 200 day DMA | 123 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 112.73 | 113.09 |
| 12 day EMA | 113.34 | 113.82 | 114.15 |
| 20 day EMA | 114.27 | 114.65 | 114.93 |
| 35 day EMA | 115.79 | 116.09 | 116.33 |
| 50 day EMA | 116.81 | 117.06 | 117.27 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.06 | 112.76 | 113.04 |
| 12 day SMA | 113.36 | 113.99 | 114.53 |
| 20 day SMA | 115.33 | 115.83 | 115.74 |
| 35 day SMA | 114.91 | 114.99 | 114.99 |
| 50 day SMA | 116.66 | 116.95 | 117.17 |
| 100 day SMA | 123.06 | 123.19 | 123.28 |
| 150 day SMA | 121.1 | 121.18 | 121.2 |
| 200 day SMA | 123 | 123.13 | 123.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.