RelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 155.25 and 160.02 | Daily Target 1 | 154.24 | | Daily Target 2 | 156.25 | | Daily Target 3 | 159.01333333333 | | Daily Target 4 | 161.02 | | Daily Target 5 | 163.78 |
Daily price and volume Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.25 (-1.72%) |
161.03 |
157.01 - 161.78 |
0.9715 times |
Thu 03 April 2025 |
161.02 (0.76%) |
161.45 |
159.52 - 165.90 |
0.4981 times |
Wed 02 April 2025 |
159.80 (0.03%) |
161.20 |
159.00 - 161.43 |
0.183 times |
Tue 01 April 2025 |
159.75 (1.08%) |
165.87 |
156.43 - 165.87 |
0.1826 times |
Fri 28 March 2025 |
158.05 (-0.16%) |
158.31 |
156.01 - 163.00 |
1.5218 times |
Thu 27 March 2025 |
158.31 (0.43%) |
158.39 |
154.56 - 160.00 |
1.8263 times |
Wed 26 March 2025 |
157.64 (-1.25%) |
160.40 |
156.31 - 160.40 |
1.0242 times |
Tue 25 March 2025 |
159.63 (-0.36%) |
160.00 |
159.00 - 164.90 |
2.0109 times |
Mon 24 March 2025 |
160.20 (-0.11%) |
160.37 |
159.20 - 166.00 |
0.7872 times |
Fri 21 March 2025 |
160.37 (-0.45%) |
163.00 |
159.10 - 163.49 |
0.9944 times |
Thu 20 March 2025 |
161.09 (-0.48%) |
161.00 |
159.07 - 165.43 |
1.1764 times |
Weekly price and charts RelianceChemotex Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 152.61 and 162.08 | Weekly Target 1 | 150.72 | | Weekly Target 2 | 154.49 | | Weekly Target 3 | 160.19333333333 | | Weekly Target 4 | 163.96 | | Weekly Target 5 | 169.66 |
Weekly price and volumes for Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.25 (0.13%) |
165.87 |
156.43 - 165.90 |
0.3844 times |
Fri 28 March 2025 |
158.05 (-1.45%) |
160.37 |
154.56 - 166.00 |
1.502 times |
Fri 21 March 2025 |
160.37 (-0.9%) |
161.82 |
155.00 - 166.35 |
1.2146 times |
Thu 13 March 2025 |
161.82 (-2.83%) |
166.54 |
155.60 - 171.90 |
0.5472 times |
Fri 07 March 2025 |
166.54 (1.95%) |
160.40 |
146.51 - 172.80 |
1.1183 times |
Fri 28 February 2025 |
163.36 (-0.6%) |
166.00 |
159.99 - 189.00 |
2.9195 times |
Fri 21 February 2025 |
164.34 (-6.11%) |
175.03 |
159.98 - 177.99 |
0.2508 times |
Fri 14 February 2025 |
175.03 (-12.16%) |
201.00 |
172.24 - 201.00 |
0.399 times |
Fri 07 February 2025 |
199.27 (4.7%) |
189.56 |
186.60 - 216.00 |
1.1502 times |
Fri 31 January 2025 |
190.33 (-1.31%) |
192.85 |
175.00 - 197.99 |
0.514 times |
Fri 24 January 2025 |
192.85 (-2.61%) |
203.03 |
190.00 - 204.95 |
0.2733 times |
Monthly price and charts RelianceChemotex Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 152.61 and 162.08 | Monthly Target 1 | 150.72 | | Monthly Target 2 | 154.49 | | Monthly Target 3 | 160.19333333333 | | Monthly Target 4 | 163.96 | | Monthly Target 5 | 169.66 |
Monthly price and volumes Reliance Chemotex
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
158.25 (0.13%) |
165.87 |
156.43 - 165.90 |
0.0884 times |
Fri 28 March 2025 |
158.05 (-3.25%) |
160.40 |
146.51 - 172.80 |
1.0082 times |
Fri 28 February 2025 |
163.36 (-14.17%) |
189.56 |
159.98 - 216.00 |
1.0858 times |
Fri 31 January 2025 |
190.33 (-10.33%) |
210.50 |
175.00 - 218.44 |
0.4618 times |
Tue 31 December 2024 |
212.26 (1.92%) |
210.00 |
207.00 - 249.00 |
1.5572 times |
Fri 29 November 2024 |
208.27 (-4.57%) |
223.90 |
200.10 - 248.00 |
0.9966 times |
Thu 31 October 2024 |
218.24 (-2.27%) |
224.50 |
201.50 - 230.00 |
0.4099 times |
Mon 30 September 2024 |
223.32 (-5.16%) |
235.46 |
216.51 - 247.00 |
1.0277 times |
Fri 30 August 2024 |
235.46 (-1.39%) |
240.00 |
222.42 - 245.00 |
0.6557 times |
Wed 31 July 2024 |
238.77 (-2.41%) |
248.35 |
215.00 - 260.00 |
2.7086 times |
Fri 28 June 2024 |
244.66 (16.56%) |
213.05 |
194.50 - 256.49 |
2.6304 times |
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value | | 5 day DMA | 159.37 | | 12 day DMA | 159.66 | | 20 day DMA | 160.28 | | 35 day DMA | 162.66 | | 50 day DMA | 171.56 | | 100 day DMA | 192.03 | | 150 day DMA | 202.09 | | 200 day DMA | 210.63 | EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.33 | 159.87 | 159.3 | | 12 day EMA | 159.74 | 160.01 | 159.83 | | 20 day EMA | 161.17 | 161.48 | 161.53 | | 35 day EMA | 166.97 | 167.48 | 167.86 | | 50 day EMA | 172.6 | 173.19 | 173.69 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.37 | 159.39 | 158.71 | | 12 day SMA | 159.66 | 159.89 | 159.49 | | 20 day SMA | 160.28 | 160.32 | 159.88 | | 35 day SMA | 162.66 | 163.57 | 164.61 | | 50 day SMA | 171.56 | 172.36 | 173.18 | | 100 day SMA | 192.03 | 192.57 | 193.15 | | 150 day SMA | 202.09 | 202.62 | 203.1 | | 200 day SMA | 210.63 | 210.93 | 211.23 |
|
|
