Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 129.23 and 134.78
| Daily Target 1 | 125.19 |
| Daily Target 2 | 127.72 |
| Daily Target 3 | 130.73666666667 |
| Daily Target 4 | 133.27 |
| Daily Target 5 | 136.29 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.26 (0.12%) | 128.20 | 128.20 - 133.75 | 1.0245 times | Wed 15 July 2026 | 130.11 (-0.48%) | 128.50 | 128.50 - 131.80 | 0.7981 times | Tue 14 July 2026 | 130.74 (0.02%) | 130.71 | 128.01 - 134.43 | 1.1879 times | Mon 13 July 2026 | 130.71 (-0.36%) | 132.00 | 127.50 - 134.70 | 2.0293 times | Fri 10 July 2026 | 131.18 (-0.48%) | 129.01 | 129.01 - 134.58 | 0.9462 times | Thu 09 July 2026 | 131.81 (0.75%) | 130.83 | 128.00 - 134.95 | 1.5929 times | Wed 08 July 2026 | 130.83 (-2.97%) | 132.30 | 127.37 - 135.80 | 0.7457 times | Tue 07 July 2026 | 134.83 (0.91%) | 136.90 | 132.01 - 136.90 | 0.5609 times | Mon 06 July 2026 | 133.61 (0.41%) | 136.90 | 133.11 - 136.90 | 0.5024 times | Fri 03 July 2026 | 133.06 (-1.06%) | 137.00 | 133.00 - 137.00 | 0.6121 times | Thu 02 July 2026 | 134.48 (0.73%) | 137.75 | 133.00 - 137.75 | 1.6098 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 125.28 and 132.48
| Weekly Target 1 | 123.62 |
| Weekly Target 2 | 126.94 |
| Weekly Target 3 | 130.82 |
| Weekly Target 4 | 134.14 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.26 (-0.7%) | 132.00 | 127.50 - 134.70 | 0.346 times | Fri 10 July 2026 | 131.18 (-1.41%) | 136.90 | 127.37 - 136.90 | 0.2985 times | Fri 03 July 2026 | 133.06 (-3.81%) | 134.00 | 133.00 - 140.00 | 0.5401 times | Thu 25 June 2026 | 138.33 (-0.04%) | 138.39 | 133.50 - 144.88 | 0.5117 times | Fri 19 June 2026 | 138.39 (-2.05%) | 146.00 | 133.38 - 148.80 | 3.4029 times | Fri 12 June 2026 | 141.29 (13.97%) | 122.00 | 118.00 - 143.05 | 3.5862 times | Fri 05 June 2026 | 123.97 (-1.09%) | 125.90 | 118.01 - 125.90 | 0.2451 times | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.3325 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.3238 times | Fri 15 May 2026 | 121.67 (-2.55%) | 123.94 | 116.00 - 128.00 | 0.4131 times | Fri 08 May 2026 | 124.85 (9.54%) | 115.40 | 112.63 - 130.00 | 1.3459 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 123.17 and 134.47
| Monthly Target 1 | 120.8 |
| Monthly Target 2 | 125.53 |
| Monthly Target 3 | 132.1 |
| Monthly Target 4 | 136.83 |
| Monthly Target 5 | 143.4 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 130.26 (-2.37%) | 133.42 | 127.37 - 138.67 | 0.3099 times | Tue 30 June 2026 | 133.42 (6.45%) | 125.90 | 118.00 - 148.80 | 2.3997 times | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.7328 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.8827 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6698 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.4742 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6863 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.643 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.7197 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4819 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.191 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 132.09 |
| 20 day DMA | 134.12 |
| 35 day DMA | 130.95 |
| 50 day DMA | 128.27 |
| 100 day DMA | 122.83 |
| 150 day DMA | 126.01 |
| 200 day DMA | 132.73 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.73 | 130.96 | 131.38 |
| 12 day EMA | 131.83 | 132.12 | 132.48 |
| 20 day EMA | 131.92 | 132.1 | 132.31 |
| 35 day EMA | 130.01 | 130 | 129.99 |
| 50 day EMA | 127.5 | 127.39 | 127.28 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 130.91 | 131.05 |
| 12 day SMA | 132.09 | 132.36 | 132.74 |
| 20 day SMA | 134.12 | 134.64 | 134.98 |
| 35 day SMA | 130.95 | 130.74 | 130.54 |
| 50 day SMA | 128.27 | 128.02 | 127.77 |
| 100 day SMA | 122.83 | 122.86 | 122.85 |
| 150 day SMA | 126.01 | 126.12 | 126.25 |
| 200 day SMA | 132.73 | 132.88 | 133.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.