Login or Join
HomepageRelianceChemotex RELCHEMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Chemotex RELCHEMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RelianceChemotex
Strong Daily Stock price targets for RelianceChemotex RELCHEMQ are 123.67 and 128.66
| Daily Target 1 | 119.79 |
| Daily Target 2 | 122.56 |
| Daily Target 3 | 124.77666666667 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 129.77 |
Daily price and volume Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.34 (2.32%) | 122.00 | 122.00 - 126.99 | 2.1208 times | Wed 27 May 2026 | 122.50 (-0.36%) | 120.00 | 119.50 - 123.83 | 0.9265 times | Tue 26 May 2026 | 122.94 (-0.13%) | 124.90 | 118.28 - 124.90 | 0.6976 times | Mon 25 May 2026 | 123.10 (0.86%) | 124.49 | 121.45 - 125.50 | 1.1084 times | Fri 22 May 2026 | 122.05 (-0.67%) | 125.89 | 122.05 - 125.89 | 0.1149 times | Thu 21 May 2026 | 122.87 (1.26%) | 120.74 | 118.50 - 125.00 | 1.2852 times | Wed 20 May 2026 | 121.34 (-0.11%) | 121.46 | 119.60 - 122.00 | 0.429 times | Tue 19 May 2026 | 121.47 (-1.33%) | 123.15 | 120.00 - 127.27 | 0.543 times | Mon 18 May 2026 | 123.11 (1.18%) | 121.20 | 115.00 - 123.50 | 2.3539 times | Fri 15 May 2026 | 121.67 (-1.78%) | 127.75 | 120.11 - 127.75 | 0.4207 times | Thu 14 May 2026 | 123.88 (1.06%) | 126.00 | 119.01 - 128.00 | 1.6055 times |
Weekly price and charts RelianceChemotex
Strong weekly Stock price targets for RelianceChemotex RELCHEMQ are 121.81 and 130.52
| Weekly Target 1 | 114.83 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 123.53666666667 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 132.25 |
Weekly price and volumes for Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.34 (2.7%) | 124.49 | 118.28 - 126.99 | 0.5375 times | Fri 22 May 2026 | 122.05 (0.31%) | 121.20 | 115.00 - 127.27 | 0.5234 times | Fri 15 May 2026 | 121.67 (-2.55%) | 123.94 | 116.00 - 128.00 | 0.6676 times | Fri 08 May 2026 | 124.85 (9.54%) | 115.40 | 112.63 - 130.00 | 2.1753 times | Thu 30 April 2026 | 113.98 (-4.21%) | 124.00 | 112.00 - 124.00 | 1.8072 times | Fri 24 April 2026 | 118.99 (-3.3%) | 125.50 | 118.05 - 125.50 | 0.8767 times | Fri 17 April 2026 | 123.05 (3.43%) | 112.10 | 112.10 - 126.01 | 1.1199 times | Fri 10 April 2026 | 118.97 (4.68%) | 116.75 | 110.50 - 120.00 | 0.7618 times | Thu 02 April 2026 | 113.65 (0.1%) | 120.00 | 105.01 - 120.00 | 0.4496 times | Fri 27 March 2026 | 113.54 (0.01%) | 115.20 | 108.80 - 120.00 | 1.081 times | Fri 20 March 2026 | 113.53 (0.99%) | 115.45 | 110.41 - 115.45 | 0.4225 times |
Monthly price and charts RelianceChemotex
Strong monthly Stock price targets for RelianceChemotex RELCHEMQ are 118.99 and 136.36
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 115.31 |
| Monthly Target 3 | 122.65666666667 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 140.03 |
Monthly price and volumes Reliance Chemotex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 125.34 (9.97%) | 115.40 | 112.63 - 130.00 | 0.743 times | Thu 30 April 2026 | 113.98 (4.74%) | 111.51 | 109.71 - 126.01 | 0.895 times | Mon 30 March 2026 | 108.82 (-11.04%) | 122.33 | 105.01 - 125.32 | 0.6792 times | Fri 27 February 2026 | 122.33 (4.48%) | 113.37 | 113.00 - 151.57 | 1.4948 times | Fri 30 January 2026 | 117.09 (-12.29%) | 133.50 | 110.50 - 140.00 | 0.6959 times | Wed 31 December 2025 | 133.49 (-11.57%) | 149.02 | 132.00 - 153.95 | 0.6519 times | Fri 28 November 2025 | 150.95 (-2.65%) | 155.00 | 137.11 - 163.00 | 1.7438 times | Fri 31 October 2025 | 155.06 (-1.67%) | 160.00 | 153.30 - 161.90 | 0.4887 times | Tue 30 September 2025 | 157.70 (-2.49%) | 161.72 | 154.02 - 167.70 | 1.2076 times | Fri 29 August 2025 | 161.72 (-7.69%) | 176.72 | 158.14 - 184.00 | 1.4001 times | Thu 31 July 2025 | 175.19 (-3.49%) | 185.00 | 174.00 - 205.00 | 2.4234 times |
Indicator Analysis of RelianceChemotex
Please login to view indicator analysis. or View indicator analysis of RelianceChemotex RELCHEMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliance Chemotex RELCHEMQ
DMA (daily moving average) of Reliance Chemotex RELCHEMQ
| DMA period | DMA value |
| 5 day DMA | 123.19 |
| 12 day DMA | 122.74 |
| 20 day DMA | 121.38 |
| 35 day DMA | 120.59 |
| 50 day DMA | 118.2 |
| 100 day DMA | 122.29 |
| 150 day DMA | 130.26 |
| 200 day DMA | 138.18 |
EMA (exponential moving average) of Reliance Chemotex RELCHEMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.49 | 122.57 | 122.6 |
| 12 day EMA | 122.56 | 122.05 | 121.97 |
| 20 day EMA | 121.69 | 121.31 | 121.18 |
| 35 day EMA | 119.94 | 119.62 | 119.45 |
| 50 day EMA | 118.27 | 117.98 | 117.8 |
SMA (simple moving average) of Reliance Chemotex RELCHEMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.19 | 122.69 | 122.46 |
| 12 day SMA | 122.74 | 122.11 | 121.87 |
| 20 day SMA | 121.38 | 120.86 | 120.54 |
| 35 day SMA | 120.59 | 120.29 | 120.02 |
| 50 day SMA | 118.2 | 117.9 | 117.71 |
| 100 day SMA | 122.29 | 122.38 | 122.52 |
| 150 day SMA | 130.26 | 130.46 | 130.7 |
| 200 day SMA | 138.18 | 138.41 | 138.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.